iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
1795
108,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:12:09,637 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:12:09,235 | 3 | 108,0801 | |
| 3 | 108,0801 | |||
| 3 | 108,0801 | |||
| 19.11.2025 | 09:12:04,410 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 19.11.2025 | 09:11:55,760 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 19.11.2025 | 09:11:38,133 | 90 | 108,0851 | |
| 90 | 108,0851 | |||
| 90 | 108,0851 | |||
| 19.11.2025 | 09:11:37,247 | 6 | 108,1299 | |
| 6 | 108,1299 | |||
| 6 | 108,1299 | |||
| 19.11.2025 | 09:11:28,271 | 188 | 108,1199 | |
| 188 | 108,1199 | |||
| 188 | 108,1199 | |||
| 19.11.2025 | 09:11:25,553 | 92 | 108,1199 | |
| 92 | 108,1199 | |||
| 92 | 108,1199 | |||
| 19.11.2025 | 09:11:19,044 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 19.11.2025 | 09:11:14,661 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:11:12,383 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 19.11.2025 | 09:11:09,062 | 3 | 108,0903 | |
| 3 | 108,0903 | |||
| 3 | 108,0903 | |||
| 19.11.2025 | 09:11:06,936 | 30 | 108,1051 | |
| 30 | 108,1051 | |||
| 30 | 108,1051 | |||
| 19.11.2025 | 09:11:06,650 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 19.11.2025 | 09:11:03,634 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 19.11.2025 | 09:10:58,402 | 4 | 108,1101 | |
| 4 | 108,1101 | |||
| 4 | 108,1101 | |||
| 19.11.2025 | 09:10:36,343 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 19.11.2025 | 09:10:33,129 | 924 | 108,1331 | |
| 924 | 108,1331 | |||
| 924 | 108,1331 | |||
| 19.11.2025 | 09:10:31,231 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:10:15,699 | 22 | 108,1301 | |
| 22 | 108,1301 | |||
| 22 | 108,1301 | |||
| 19.11.2025 | 09:10:10,408 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:10:09,634 | 9 | 108,1649 | |
| 9 | 108,1649 | |||
| 9 | 108,1649 | |||
| 19.11.2025 | 09:10:08,896 | 8 | 108,1351 | |
| 8 | 108,1351 | |||
| 8 | 108,1351 | |||
| 19.11.2025 | 09:10:05,678 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:10:04,976 | 4 | 108,1599 | |
| 4 | 108,1599 | |||
| 4 | 108,1599 | |||
| 19.11.2025 | 09:10:04,271 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:10:03,162 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:09:43,543 | 5 | 108,1301 | |
| 5 | 108,1301 | |||
| 5 | 108,1301 | |||
| 19.11.2025 | 09:09:40,721 | 24 | 108,1649 | |
| 24 | 108,1649 | |||
| 24 | 108,1649 | |||
| 19.11.2025 | 09:09:38,006 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:09:37,507 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:09:34,286 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:09:33,186 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:09:18,699 | 8 | 108,1551 | |
| 8 | 108,1551 | |||
| 8 | 108,1551 | |||
| 19.11.2025 | 09:09:14,181 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:09:13,470 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:09:13,169 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:09:12,631 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:09:08,496 | 200 | 108,1651 | |
| 200 | 108,1651 | |||
| 200 | 108,1651 | |||
| 19.11.2025 | 09:09:06,726 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:09:03,609 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:48,369 | 20 | 108,1601 | |
| 20 | 108,1601 | |||
| 20 | 108,1601 | |||
| 19.11.2025 | 09:08:47,812 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:08:46,505 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 19.11.2025 | 09:08:41,978 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:39,676 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:39,269 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:37,369 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:35,621 | 8 | 108,1849 | |
| 8 | 108,1849 | |||
| 8 | 108,1849 | |||
| 19.11.2025 | 09:08:09,079 | 4 | 108,1851 | |
| 4 | 108,1851 | |||
| 4 | 108,1851 | |||
| 19.11.2025 | 09:08:08,474 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:08:07,365 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:08:05,954 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:08:03,849 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:07:46,611 | 10 | 108,2082 | |
| 10 | 108,2082 | |||
| 10 | 108,2082 | |||
| 19.11.2025 | 09:07:43,110 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:07:42,423 | 4 | 108,1999 | |
| 4 | 108,1999 | |||
| 4 | 108,1999 | |||
| 19.11.2025 | 09:07:37,121 | 5 | 108,1999 | |
| 5 | 108,1999 | |||
| 5 | 108,1999 | |||
| 19.11.2025 | 09:07:35,961 | 9 | 108,1999 | |
| 9 | 108,1999 | |||
| 9 | 108,1999 | |||
| 19.11.2025 | 09:07:28,061 | 152 | 108,1601 | |
| 152 | 108,1601 | |||
| 152 | 108,1601 | |||
| 19.11.2025 | 09:07:16,811 | 87 | 108,1551 | |
| 87 | 108,1551 | |||
| 87 | 108,1551 | |||
| 19.11.2025 | 09:07:13,069 | 3 | 108,1551 | |
| 3 | 108,1551 | |||
| 3 | 108,1551 | |||
| 19.11.2025 | 09:07:09,116 | 5 | 108,1451 | |
| 5 | 108,1451 | |||
| 5 | 108,1451 | |||
| 19.11.2025 | 09:07:07,396 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:07:05,785 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:06:48,442 | 3 | 108,1649 | |
| 3 | 108,1649 | |||
| 3 | 108,1649 | |||
| 19.11.2025 | 09:06:46,571 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:06:43,953 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:06:42,647 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:06:36,817 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:06:34,336 | 4 | 108,1151 | |
| 4 | 108,1151 | |||
| 4 | 108,1151 | |||
| 19.11.2025 | 09:06:31,715 | 13 | 108,1151 | |
| 13 | 108,1151 | |||
| 13 | 108,1151 | |||
| 19.11.2025 | 09:06:29,269 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:06:08,946 | 4 | 108,1051 | |
| 4 | 108,1051 | |||
| 4 | 108,1051 | |||
| 19.11.2025 | 09:06:08,838 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:06:03,720 | 201 | 108,1101 | |
| 201 | 108,1101 | |||
| 201 | 108,1101 | |||
| 19.11.2025 | 09:05:42,173 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:05:41,768 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:05:40,964 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:05:39,269 | 8 | 108,1251 | |
| 8 | 108,1251 | |||
| 8 | 108,1251 | |||
| 19.11.2025 | 09:05:39,158 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:05:34,728 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:05:33,722 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:05:30,138 | 3 | 108,1299 | |
| 3 | 108,1299 | |||
| 3 | 108,1299 | |||
| 19.11.2025 | 09:05:30,049 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 19.11.2025 | 09:05:29,797 | 6 | 108,1299 | |
| 6 | 108,1299 | |||
| 6 | 108,1299 | |||
| 19.11.2025 | 09:05:20,747 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:05:16,489 | 47 | 108,1001 | |
| 47 | 108,1001 | |||
| 47 | 108,1001 | |||
| 19.11.2025 | 09:05:13,805 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 19.11.2025 | 09:05:13,368 | 18 | 108,15 | |
| 18 | 108,15 | |||
| 18 | 108,15 | |||
| 19.11.2025 | 09:05:12,998 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:05:10,306 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:05:10,071 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 19.11.2025 | 09:05:09,479 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:05:08,671 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:05:04,877 | 14 | 108,1301 | |
| 14 | 108,1301 | |||
| 14 | 108,1301 | |||
| 19.11.2025 | 09:05:02,532 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:04:47,545 | 2 | 108,1251 | |
| 2 | 108,1251 | |||
| 2 | 108,1251 | |||
| 19.11.2025 | 09:04:44,370 | 7 | 108,1599 | |
| 7 | 108,1599 | |||
| 7 | 108,1599 | |||
| 19.11.2025 | 09:04:40,316 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:04:39,413 | 6 | 108,1301 | |
| 6 | 108,1301 | |||
| 6 | 108,1301 | |||
| 19.11.2025 | 09:04:36,478 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:04:33,863 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:04:31,647 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:04:21,391 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:04:20,591 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:04:17,375 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:04:12,034 | 1 | 108,1926 | |
| 1 | 108,1926 | |||
| 1 | 108,1926 | |||
| 19.11.2025 | 09:03:44,577 | 2 | 108,1997 | |
| 1 | 108,1997 | |||
| 1 | 108,1997 | |||
| 2 | 108,1997 | |||
| 19.11.2025 | 09:03:09,474 | 4 | 108,158 | |
| 4 | 108,158 | |||
| 4 | 108,158 | |||
| 19.11.2025 | 09:02:53,708 | 45 | 108,1567 | |
| 45 | 108,1567 | |||
| 45 | 108,1567 | |||
| 19.11.2025 | 09:02:47,102 | 47 | 108,1593 | |
| 1 | 108,1593 | |||
| 1 | 108,1593 | |||
| 19 | 108,1593 | |||
| 1 | 108,1593 | |||
| 1 | 108,1593 | |||
| 24 | 108,1593 | |||
| 23 | 108,1593 | |||
| 24 | 108,1593 | |||
| 19.11.2025 | 09:02:18,855 | 10 | 108,1879 | |
| 10 | 108,1879 | |||
| 10 | 108,1879 | |||
| 19.11.2025 | 09:02:14,840 | 3 | 108,1862 | |
| 1 | 108,1862 | |||
| 3 | 108,1862 | |||
| 1 | 108,1862 | |||
| 1 | 108,1862 | |||
| 19.11.2025 | 09:02:07,289 | 1 | 108,2026 | |
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 19.11.2025 | 09:02:06,782 | 115 | 108,2026 | |
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 20 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 18 | 108,2026 | |||
| 3 | 108,2026 | |||
| 68 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 13 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 7 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 20 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 4 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 30 | 108,2026 | |||
| 1 | 108,2026 | |||
| 22 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 1 | 108,2026 | |||
| 3 | 108,2026 | |||
| 1 | 108,2026 | |||
| 19.11.2025 | 08:58:03,352 | 4 | 108,2966 | |
| 4 | 108,2966 | |||
| 4 | 108,2966 | |||
| 19.11.2025 | 08:57:46,166 | 13 | 108,2673 | |
| 13 | 108,2673 | |||
| 13 | 108,2673 | |||
| 19.11.2025 | 08:57:42,807 | 10 | 108,2637 | |
| 10 | 108,2637 | |||
| 10 | 108,2637 | |||
| 19.11.2025 | 08:57:33,387 | 28 | 108,1636 | |
| 28 | 108,1636 | |||
| 28 | 108,1636 | |||
| 19.11.2025 | 08:56:50,297 | 50 | 108,191 | |
| 50 | 108,191 | |||
| 50 | 108,191 | |||
| 19.11.2025 | 08:56:27,036 | 3 | 108,1815 | |
| 3 | 108,1815 | |||
| 3 | 108,1815 | |||
| 19.11.2025 | 08:56:19,206 | 1 | 108,2454 | |
| 1 | 108,2454 | |||
| 1 | 108,2454 | |||
| 19.11.2025 | 08:56:11,160 | 3 | 108,2574 | |
| 3 | 108,2574 | |||
| 3 | 108,2574 | |||
| 19.11.2025 | 08:55:50,936 | 1 | 108,2148 | |
| 1 | 108,2148 | |||
| 1 | 108,2148 | |||
| 19.11.2025 | 08:55:47,405 | 18 | 108,2944 | |
| 18 | 108,2944 | |||
| 18 | 108,2944 | |||
| 19.11.2025 | 08:55:19,029 | 2 | 108,2522 | |
| 2 | 108,2522 | |||
| 2 | 108,2522 | |||
| 19.11.2025 | 08:54:56,141 | 1 | 108,2096 | |
| 1 | 108,2096 | |||
| 1 | 108,2096 | |||
| 19.11.2025 | 08:54:37,331 | 13 | 108,0831 | |
| 13 | 108,0831 | |||
| 13 | 108,0831 | |||
| 19.11.2025 | 08:54:23,722 | 283 | 108,1459 | |
| 283 | 108,1459 | |||
| 283 | 108,1459 | |||
| 19.11.2025 | 08:54:09,384 | 3 | 108,0608 | |
| 3 | 108,0608 | |||
| 3 | 108,0608 | |||
| 19.11.2025 | 08:54:06,300 | 7 | 108,0629 | |
| 7 | 108,0629 | |||
| 7 | 108,0629 | |||
| 19.11.2025 | 08:54:01,132 | 13 | 108,0496 | |
| 13 | 108,0496 | |||
| 13 | 108,0496 | |||
| 19.11.2025 | 08:53:43,651 | 10 | 108,0618 | |
| 10 | 108,0618 | |||
| 10 | 108,0618 | |||
| 19.11.2025 | 08:53:37,161 | 10 | 108,1672 | |
| 10 | 108,1672 | |||
| 10 | 108,1672 | |||
| 19.11.2025 | 08:53:32,852 | 39 | 108,0735 | |
| 39 | 108,0735 | |||
| 39 | 108,0735 | |||
| 19.11.2025 | 08:53:16,719 | 3 | 108,0781 | |
| 3 | 108,0781 | |||
| 3 | 108,0781 | |||
| 19.11.2025 | 08:53:15,866 | 2 | 108,076 | |
| 2 | 108,076 | |||
| 2 | 108,076 | |||
| 19.11.2025 | 08:53:09,247 | 1 | 108,182 | |
| 1 | 108,182 | |||
| 1 | 108,182 | |||
| 19.11.2025 | 08:53:06,434 | 100 | 108,0868 | |
| 100 | 108,0868 | |||
| 100 | 108,0868 | |||
| 19.11.2025 | 08:52:22,050 | 25 | 108,193 | |
| 25 | 108,193 | |||
| 25 | 108,193 | |||
| 19.11.2025 | 08:52:19,458 | 5 | 108,193 | |
| 5 | 108,193 | |||
| 5 | 108,193 | |||
| 19.11.2025 | 08:51:42,053 | 1 | 108,1997 | |
| 1 | 108,1997 | |||
| 1 | 108,1997 | |||
| 19.11.2025 | 08:51:28,638 | 2 | 108,088 | |
| 2 | 108,088 | |||
| 2 | 108,088 | |||
| 19.11.2025 | 08:51:08,213 | 27 | 108,0862 | |
| 27 | 108,0862 | |||
| 27 | 108,0862 | |||
| 19.11.2025 | 08:50:52,719 | 9 | 108,0821 | |
| 9 | 108,0821 | |||
| 9 | 108,0821 | |||
| 19.11.2025 | 08:50:43,704 | 366 | 108,0613 | |
| 366 | 108,0613 | |||
| 366 | 108,0613 | |||
| 19.11.2025 | 08:50:35,798 | 6 | 108,1599 | |
| 6 | 108,1599 | |||
| 6 | 108,1599 | |||
| 19.11.2025 | 08:50:20,923 | 90 | 108,1804 | |
| 90 | 108,1804 | |||
| 90 | 108,1804 | |||
| 19.11.2025 | 08:49:40,082 | 11 | 108,189 | |
| 11 | 108,189 | |||
| 11 | 108,189 | |||
| 19.11.2025 | 08:49:08,302 | 4 | 108,1856 | |
| 4 | 108,1856 | |||
| 4 | 108,1856 | |||
| 19.11.2025 | 08:48:23,530 | 12 | 108,1725 | |
| 12 | 108,1725 | |||
| 12 | 108,1725 | |||
| 19.11.2025 | 08:48:16,037 | 18 | 108,0634 | |
| 18 | 108,0634 | |||
| 18 | 108,0634 | |||
| 19.11.2025 | 08:47:52,058 | 46 | 108,1873 | |
| 46 | 108,1873 | |||
| 46 | 108,1873 | |||
| 19.11.2025 | 08:47:12,338 | 16 | 108,0645 | |
| 16 | 108,0645 | |||
| 16 | 108,0645 | |||
| 19.11.2025 | 08:45:58,135 | 500 | 108,0123 | |
| 500 | 108,0123 | |||
| 315 | 108,0123 | |||
| 185 | 108,0123 | |||
| 19.11.2025 | 08:45:56,418 | 9 | 108,112 | |
| 9 | 108,112 | |||
| 9 | 108,112 | |||
| 19.11.2025 | 08:45:36,890 | 20 | 108,0179 | |
| 20 | 108,0179 | |||
| 20 | 108,0179 | |||
| 19.11.2025 | 08:45:33,996 | 1 | 108,1165 | |
| 1 | 108,1165 | |||
| 1 | 108,1165 | |||
| 19.11.2025 | 08:45:28,671 | 5 | 108,1344 | |
| 5 | 108,1344 | |||
| 5 | 108,1344 | |||
| 19.11.2025 | 08:45:20,980 | 40 | 108,1289 | |
| 40 | 108,1289 | |||
| 40 | 108,1289 | |||
| 19.11.2025 | 08:45:04,122 | 46 | 108,1235 | |
| 46 | 108,1235 | |||
| 46 | 108,1235 | |||
| 19.11.2025 | 08:44:59,770 | 100 | 108,1271 | |
| 100 | 108,1271 | |||
| 100 | 108,1271 | |||
| 19.11.2025 | 08:44:35,956 | 250 | 108,1121 | |
| 250 | 108,1121 | |||
| 250 | 108,1121 | |||
| 19.11.2025 | 08:44:21,946 | 10 | 108,1227 | |
| 10 | 108,1227 | |||
| 10 | 108,1227 | |||
| 19.11.2025 | 08:44:16,901 | 20 | 108,026 | |
| 20 | 108,026 | |||
| 20 | 108,026 | |||
| 19.11.2025 | 08:43:10,204 | 20 | 108,1255 | |
| 20 | 108,1255 | |||
| 20 | 108,1255 | |||
| 19.11.2025 | 08:43:07,425 | 63 | 108,1271 | |
| 63 | 108,1271 | |||
| 63 | 108,1271 | |||
| 19.11.2025 | 08:42:50,893 | 62 | 108,0901 | |
| 62 | 108,0901 | |||
| 62 | 108,0901 | |||
| 19.11.2025 | 08:42:49,991 | 185 | 108,0901 | |
| 184 | 108,0901 | |||
| 185 | 108,0901 | |||
| 1 | 108,0901 | |||
| 19.11.2025 | 08:42:49,232 | 210 | 108,0901 | |
| 210 | 108,0901 | |||
| 10 | 108,0901 | |||
| 195 | 108,0901 | |||
| 5 | 108,0901 | |||
| 19.11.2025 | 08:41:54,198 | 189 | 108,0901 | |
| 189 | 108,0901 | |||
| 187 | 108,0901 | |||
| 2 | 108,0901 | |||
| 19.11.2025 | 08:40:58,015 | 30 | 108,1614 | |
| 30 | 108,1614 | |||
| 30 | 108,1614 | |||
| 19.11.2025 | 08:40:57,138 | 3 | 108,0901 | |
| 3 | 108,0901 | |||
| 3 | 108,0901 | |||
| 19.11.2025 | 08:40:37,145 | 45 | 108,1407 | |
| 45 | 108,1407 | |||
| 45 | 108,1407 | |||
| 19.11.2025 | 08:40:36,714 | 2 | 108,0901 | |
| 2 | 108,0901 | |||
| 2 | 108,0901 | |||
| 19.11.2025 | 08:40:31,658 | 228 | 108,1407 | |
| 228 | 108,1407 | |||
| 228 | 108,1407 | |||
| 19.11.2025 | 08:39:35,471 | 98 | 108,0901 | |
| 98 | 108,0901 | |||
| 98 | 108,0901 | |||
| 19.11.2025 | 08:39:28,789 | 2 | 108,1947 | |
| 2 | 108,1947 | |||
| 2 | 108,1947 | |||
| 19.11.2025 | 08:39:21,084 | 35 | 108,0901 | |
| 35 | 108,0901 | |||
| 35 | 108,0901 | |||
| 19.11.2025 | 08:39:21,013 | 185 | 108,0901 | |
| 185 | 108,0901 | |||
| 185 | 108,0901 | |||
| 19.11.2025 | 08:39:02,908 | 92 | 108,183 | |
| 92 | 108,183 | |||
| 92 | 108,183 | |||
| 19.11.2025 | 08:38:59,651 | 28 | 108,0901 | |
| 28 | 108,0901 | |||
| 28 | 108,0901 | |||
| 19.11.2025 | 08:38:33,141 | 10 | 108,1499 | |
| 10 | 108,1499 | |||
| 10 | 108,1499 | |||
| 19.11.2025 | 08:38:18,888 | 10 | 108,0901 | |
| 10 | 108,0901 | |||
| 10 | 108,0901 | |||
| 19.11.2025 | 08:37:46,362 | 4 | 108,1672 | |
| 4 | 108,1672 | |||
| 4 | 108,1672 | |||
| 19.11.2025 | 08:37:44,722 | 15 | 108,0901 | |
| 15 | 108,0901 | |||
| 15 | 108,0901 | |||
| 19.11.2025 | 08:37:42,948 | 185 | 108,0901 | |
| 185 | 108,0901 | |||
| 185 | 108,0901 | |||
| 19.11.2025 | 08:37:42,493 | 177 | 108,0901 | |
| 177 | 108,0901 | |||
| 177 | 108,0901 | |||
| 19.11.2025 | 08:37:42,242 | 188 | 108,0901 | |
| 185 | 108,0901 | |||
| 3 | 108,0901 | |||
| 188 | 108,0901 | |||
| 19.11.2025 | 08:37:28,728 | 185 | 108,0901 | |
| 185 | 108,0901 | |||
| 185 | 108,0901 | |||
| 19.11.2025 | 08:37:11,053 | 13 | 108,0901 | |
| 13 | 108,0901 | |||
| 13 | 108,0901 | |||
| 19.11.2025 | 08:36:52,226 | 7 | 108,146 | |
| 7 | 108,146 | |||
| 7 | 108,146 | |||
| 19.11.2025 | 08:36:46,295 | 50 | 108,1459 | |
| 50 | 108,1459 | |||
| 50 | 108,1459 | |||
| 19.11.2025 | 08:36:43,651 | 4 | 108,1428 | |
| 4 | 108,1428 | |||
| 4 | 108,1428 | |||
| 19.11.2025 | 08:36:37,969 | 1 | 108,1459 | |
| 1 | 108,1459 | |||
| 1 | 108,1459 | |||
| 19.11.2025 | 08:36:27,109 | 150 | 108,0901 | |
| 150 | 108,0901 | |||
| 150 | 108,0901 | |||
| 19.11.2025 | 08:35:49,946 | 175 | 108,1256 | |
| 175 | 108,1256 | |||
| 175 | 108,1256 | |||
| 19.11.2025 | 08:35:25,719 | 19 | 108,0901 | |
| 19 | 108,0901 | |||
| 19 | 108,0901 | |||
| 19.11.2025 | 08:34:54,979 | 185 | 108,0901 | |
| 185 | 108,0901 | |||
| 185 | 108,0901 | |||
| 19.11.2025 | 08:34:13,846 | 92 | 108,1382 | |
| 92 | 108,1382 | |||
| 92 | 108,1382 | |||
| 19.11.2025 | 08:34:06,055 | 1 | 108,1471 | |
| 1 | 108,1471 | |||
| 1 | 108,1471 | |||
| 19.11.2025 | 08:33:59,818 | 22 | 108,1502 | |
| 22 | 108,1502 | |||
| 22 | 108,1502 | |||
| 19.11.2025 | 08:33:35,462 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 19.11.2025 | 08:33:24,125 | 45 | 108,1506 | |
| 45 | 108,1506 | |||
| 45 | 108,1506 | |||
| 19.11.2025 | 08:32:15,445 | 1 | 108,1084 | |
| 1 | 108,1084 | |||
| 1 | 108,1084 | |||
| 19.11.2025 | 08:30:49,202 | 2 | 108,1419 | |
| 2 | 108,1419 | |||
| 2 | 108,1419 | |||
| 19.11.2025 | 08:29:53,153 | 5 | 108,1684 | |
| 5 | 108,1684 | |||
| 5 | 108,1684 | |||
| 19.11.2025 | 08:29:46,309 | 40 | 108,0901 | |
| 40 | 108,0901 | |||
| 40 | 108,0901 | |||
| 19.11.2025 | 08:28:49,435 | 10 | 108,1886 | |
| 10 | 108,1886 | |||
| 10 | 108,1886 | |||
| 19.11.2025 | 08:28:40,778 | 12 | 108,1886 | |
| 12 | 108,1886 | |||
| 12 | 108,1886 | |||
| 19.11.2025 | 08:28:27,255 | 8 | 108,0901 | |
| 8 | 108,0901 | |||
| 8 | 108,0901 | |||
| 19.11.2025 | 08:28:06,681 | 10 | 108,0901 | |
| 10 | 108,0901 | |||
| 10 | 108,0901 | |||
| 19.11.2025 | 08:27:40,695 | 50 | 108,097 | |
| 50 | 108,097 | |||
| 50 | 108,097 | |||
| 19.11.2025 | 08:27:34,682 | 5 | 108,1922 | |
| 5 | 108,1922 | |||
| 5 | 108,1922 | |||
| 19.11.2025 | 08:27:05,575 | 460 | 108,1984 | |
| 460 | 108,1984 | |||
| 460 | 108,1984 | |||
| 19.11.2025 | 08:27:05,432 | 620 | 108,1984 | |
| 620 | 108,1984 | |||
| 620 | 108,1984 | |||
| 19.11.2025 | 08:27:00,148 | 1 521 | 108,1984 | |
| 1 000 | 108,1984 | |||
| 351 | 108,1984 | |||
| 150 | 108,1984 | |||
| 20 | 108,1984 | |||
| 1 521 | 108,1984 | |||
| 19.11.2025 | 08:25:06,006 | 1 000 | 108,1984 | |
| 1 000 | 108,1984 | |||
| 1 000 | 108,1984 | |||
| 19.11.2025 | 08:24:55,543 | 12 | 108,1079 | |
| 8 | 108,1079 | |||
| 4 | 108,1079 | |||
| 12 | 108,1079 | |||
| 19.11.2025 | 08:24:43,615 | 46 | 108,2097 | |
| 46 | 108,2097 | |||
| 46 | 108,2097 | |||
| 19.11.2025 | 08:24:39,848 | 2 | 108,1153 | |
| 2 | 108,1153 | |||
| 2 | 108,1153 | |||
| 19.11.2025 | 08:23:51,314 | 8 | 108,2047 | |
| 8 | 108,2047 | |||
| 8 | 108,2047 | |||
| 19.11.2025 | 08:23:43,516 | 50 | 108,2099 | |
| 50 | 108,2099 | |||
| 50 | 108,2099 | |||
| 19.11.2025 | 08:23:16,037 | 50 | 108,1928 | |
| 50 | 108,1928 | |||
| 50 | 108,1928 | |||
| 19.11.2025 | 08:22:42,112 | 29 | 108,0924 | |
| 29 | 108,0924 | |||
| 29 | 108,0924 | |||
| 19.11.2025 | 08:22:36,452 | 9 | 108,1897 | |
| 9 | 108,1897 | |||
| 9 | 108,1897 | |||
| 19.11.2025 | 08:22:17,927 | 27 | 108,1981 | |
| 27 | 108,1981 | |||
| 27 | 108,1981 | |||
| 19.11.2025 | 08:21:51,676 | 3 | 108,1082 | |
| 3 | 108,1082 | |||
| 3 | 108,1082 | |||
| 19.11.2025 | 08:21:16,994 | 45 | 108,1155 | |
| 45 | 108,1155 | |||
| 45 | 108,1155 | |||
| 19.11.2025 | 08:20:51,068 | 1 | 108,2107 | |
| 1 | 108,2107 | |||
| 1 | 108,2107 | |||
| 19.11.2025 | 08:20:48,594 | 1 | 108,2071 | |
| 1 | 108,2071 | |||
| 1 | 108,2071 | |||
| 19.11.2025 | 08:20:39,093 | 7 | 108,2051 | |
| 7 | 108,2051 | |||
| 7 | 108,2051 | |||
| 19.11.2025 | 08:20:31,702 | 20 | 108,1962 | |
| 20 | 108,1962 | |||
| 20 | 108,1962 | |||
| 19.11.2025 | 08:19:26,051 | 4 | 108,1848 | |
| 4 | 108,1848 | |||
| 4 | 108,1848 | |||
| 19.11.2025 | 08:19:09,615 | 10 | 108,1903 | |
| 10 | 108,1903 | |||
| 10 | 108,1903 | |||
| 19.11.2025 | 08:18:51,106 | 175 | 108,213 | |
| 175 | 108,213 | |||
| 175 | 108,213 | |||
| 19.11.2025 | 08:18:42,639 | 130 | 108,1273 | |
| 130 | 108,1273 | |||
| 130 | 108,1273 | |||
| 19.11.2025 | 08:18:40,506 | 50 | 108,125 | |
| 50 | 108,125 | |||
| 50 | 108,125 | |||
| 19.11.2025 | 08:18:14,130 | 10 | 108,2229 | |
| 10 | 108,2229 | |||
| 10 | 108,2229 | |||
| 19.11.2025 | 08:18:05,802 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 19.11.2025 | 08:17:28,429 | 35 | 108,2036 | |
| 35 | 108,2036 | |||
| 35 | 108,2036 | |||
| 19.11.2025 | 08:17:17,230 | 1 | 108,2181 | |
| 1 | 108,2181 | |||
| 1 | 108,2181 | |||
| 19.11.2025 | 08:17:14,167 | 3 | 108,1231 | |
| 3 | 108,1231 | |||
| 3 | 108,1231 | |||
| 19.11.2025 | 08:16:27,105 | 2 | 108,2134 | |
| 2 | 108,2134 | |||
| 2 | 108,2134 | |||
| 19.11.2025 | 08:16:06,571 | 2 | 108,1123 | |
| 2 | 108,1123 | |||
| 2 | 108,1123 | |||
| 19.11.2025 | 08:14:58,169 | 93 | 108,1186 | |
| 93 | 108,1186 | |||
| 93 | 108,1186 | |||
| 19.11.2025 | 08:14:40,556 | 100 | 108,2266 | |
| 100 | 108,2266 | |||
| 100 | 108,2266 | |||
| 19.11.2025 | 08:14:21,849 | 10 | 108,232 | |
| 10 | 108,232 | |||
| 10 | 108,232 | |||
| 19.11.2025 | 08:14:19,107 | 1 | 108,231 | |
| 1 | 108,231 | |||
| 1 | 108,231 | |||
| 19.11.2025 | 08:14:03,725 | 4 | 108,1358 | |
| 4 | 108,1358 | |||
| 4 | 108,1358 | |||
| 19.11.2025 | 08:13:26,337 | 5 | 108,1286 | |
| 5 | 108,1286 | |||
| 5 | 108,1286 | |||
| 19.11.2025 | 08:12:55,473 | 941 | 108,1801 | |
| 941 | 108,1801 | |||
| 941 | 108,1801 | |||
| 19.11.2025 | 08:12:55,081 | 30 | 108,2798 | |
| 30 | 108,2798 | |||
| 30 | 108,2798 | |||
| 19.11.2025 | 08:12:12,642 | 6 | 108,2786 | |
| 6 | 108,2786 | |||
| 6 | 108,2786 | |||
| 19.11.2025 | 08:11:14,520 | 3 | 108,1516 | |
| 3 | 108,1516 | |||
| 3 | 108,1516 | |||
| 19.11.2025 | 08:11:13,465 | 110 | 108,15 | |
| 110 | 108,15 | |||
| 110 | 108,15 | |||
| 19.11.2025 | 08:11:11,647 | 3 | 108,1516 | |
| 3 | 108,1516 | |||
| 3 | 108,1516 | |||
| 19.11.2025 | 08:11:05,398 | 70 | 108,2529 | |
| 70 | 108,2529 | |||
| 70 | 108,2529 | |||
| 19.11.2025 | 08:10:58,724 | 238 | 108,1445 | |
| 238 | 108,1445 | |||
| 238 | 108,1445 | |||
| 19.11.2025 | 08:10:44,881 | 1 | 108,2427 | |
| 1 | 108,2427 | |||
| 1 | 108,2427 | |||
| 19.11.2025 | 08:10:22,582 | 30 | 108,1323 | |
| 30 | 108,1323 | |||
| 30 | 108,1323 | |||
| 19.11.2025 | 08:09:59,170 | 2 | 108,2425 | |
| 2 | 108,2425 | |||
| 2 | 108,2425 | |||
| 19.11.2025 | 08:09:50,613 | 26 | 108,2444 | |
| 26 | 108,2444 | |||
| 26 | 108,2444 | |||
| 19.11.2025 | 08:09:47,932 | 4 | 108,2444 | |
| 4 | 108,2444 | |||
| 4 | 108,2444 | |||
| 19.11.2025 | 08:09:47,275 | 1 | 108,2403 | |
| 1 | 108,2403 | |||
| 1 | 108,2403 | |||
| 19.11.2025 | 08:09:42,781 | 10 | 108,244 | |
| 10 | 108,244 | |||
| 10 | 108,244 | |||
| 19.11.2025 | 08:09:36,942 | 1 | 108,2444 | |
| 1 | 108,2444 | |||
| 1 | 108,2444 | |||
| 19.11.2025 | 08:09:29,401 | 12 | 108,1398 | |
| 12 | 108,1398 | |||
| 12 | 108,1398 | |||
| 19.11.2025 | 08:09:05,996 | 3 | 108,2264 | |
| 3 | 108,2264 | |||
| 3 | 108,2264 | |||
| 19.11.2025 | 08:08:58,620 | 30 | 108,2289 | |
| 30 | 108,2289 | |||
| 18 | 108,2289 | |||
| 12 | 108,2289 | |||
| 19.11.2025 | 08:08:56,472 | 150 | 108,1333 | |
| 150 | 108,1333 | |||
| 150 | 108,1333 | |||
| 19.11.2025 | 08:08:48,139 | 1 | 108,231 | |
| 1 | 108,231 | |||
| 1 | 108,231 | |||
| 19.11.2025 | 08:08:34,850 | 2 | 108,1216 | |
| 2 | 108,1216 | |||
| 2 | 108,1216 | |||
| 19.11.2025 | 08:08:11,724 | 2 | 108,2021 | |
| 2 | 108,2021 | |||
| 2 | 108,2021 | |||
| 19.11.2025 | 08:07:51,617 | 32 | 108,10 | |
| 32 | 108,10 | |||
| 32 | 108,10 | |||
| 19.11.2025 | 08:07:39,415 | 5 | 108,0931 | |
| 5 | 108,0931 | |||
| 5 | 108,0931 | |||
| 19.11.2025 | 08:07:28,011 | 51 | 108,0694 | |
| 51 | 108,0694 | |||
| 51 | 108,0694 | |||
| 19.11.2025 | 08:06:41,625 | 2 | 108,0778 | |
| 2 | 108,0778 | |||
| 2 | 108,0778 | |||
| 19.11.2025 | 08:06:08,917 | 4 | 108,0713 | |
| 4 | 108,0713 | |||
| 4 | 108,0713 | |||
| 19.11.2025 | 08:06:02,170 | 1 | 108,1638 | |
| 1 | 108,1638 | |||
| 1 | 108,1638 | |||
| 19.11.2025 | 08:05:55,035 | 10 | 108,1759 | |
| 10 | 108,1759 | |||
| 10 | 108,1759 | |||
| 19.11.2025 | 08:05:49,246 | 20 | 108,1718 | |
| 20 | 108,1718 | |||
| 20 | 108,1718 | |||
| 19.11.2025 | 08:05:45,680 | 6 | 108,1699 | |
| 6 | 108,1699 | |||
| 6 | 108,1699 | |||
| 19.11.2025 | 08:05:24,107 | 20 | 108,1476 | |
| 11 | 108,1476 | |||
| 9 | 108,1476 | |||
| 20 | 108,1476 | |||
| 19.11.2025 | 08:04:33,870 | 27 | 108,0977 | |
| 27 | 108,0977 | |||
| 27 | 108,0977 | |||
| 19.11.2025 | 08:04:10,002 | 1 | 108,0807 | |
| 1 | 108,0807 | |||
| 1 | 108,0807 | |||
| 19.11.2025 | 08:04:07,069 | 10 | 108,0807 | |
| 10 | 108,0807 | |||
| 10 | 108,0807 | |||
| 19.11.2025 | 08:03:45,356 | 7 | 108,0835 | |
| 7 | 108,0835 | |||
| 7 | 108,0835 | |||
| 19.11.2025 | 08:03:36,080 | 20 | 108,005 | |
| 20 | 108,005 | |||
| 8 | 108,005 | |||
| 4 | 108,005 | |||
| 8 | 108,005 | |||
| 19.11.2025 | 08:03:33,493 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 19.11.2025 | 08:03:22,292 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 19.11.2025 | 08:02:59,215 | 1 000 | 108,00 | |
| 31 | 108,00 | |||
| 10 | 108,00 | |||
| 122 | 108,00 | |||
| 30 | 108,00 | |||
| 1 000 | 108,00 | |||
| 43 | 108,00 | |||
| 304 | 108,00 | |||
| 80 | 108,00 | |||
| 379 | 108,00 | |||
| 1 | 108,00 | |||
| 19.11.2025 | 08:02:54,296 | 30 | 107,9947 | |
| 30 | 107,9947 | |||
| 30 | 107,9947 | |||
| 19.11.2025 | 08:02:34,367 | 35 | 108,00 | |
| 35 | 108,00 | |||
| 35 | 108,00 | |||
| 19.11.2025 | 08:02:34,157 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 19.11.2025 | 08:02:13,209 | 4 | 107,9706 | |
| 4 | 107,9706 | |||
| 4 | 107,9706 | |||
| 19.11.2025 | 08:01:52,018 | 10 | 107,9971 | |
| 10 | 107,9971 | |||
| 10 | 107,9971 | |||
| 19.11.2025 | 08:01:40,645 | 10 | 107,99 | |
| 5 | 107,99 | |||
| 10 | 107,99 | |||
| 5 | 107,99 | |||
| 19.11.2025 | 08:01:35,629 | 1 | 107,9368 | |
| 1 | 107,9368 | |||
| 1 | 107,9368 | |||
| 19.11.2025 | 08:01:32,273 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 19.11.2025 | 08:01:16,384 | 33 | 107,9999 | |
| 33 | 107,9999 | |||
| 33 | 107,9999 | |||
| 19.11.2025 | 08:00:53,297 | 93 | 107,9999 | |
| 93 | 107,9999 | |||
| 93 | 107,9999 | |||
| 19.11.2025 | 08:00:24,249 | 17 | 108,00 | |
| 17 | 108,00 | |||
| 17 | 108,00 | |||
| 19.11.2025 | 08:00:20,235 | 1 | 107,9544 | |
| 1 | 107,9544 | |||
| 1 | 107,9544 | |||
| 19.11.2025 | 08:00:17,430 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 19.11.2025 | 08:00:17,220 | 1 | 107,9617 | |
| 1 | 107,9617 | |||
| 1 | 107,9617 | |||
| 19.11.2025 | 08:00:10,669 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 19.11.2025 | 08:00:10,446 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 19.11.2025 | 08:00:09,130 | 382 | 107,9888 | |
| 382 | 107,9888 | |||
| 382 | 107,9888 | |||
| 19.11.2025 | 08:00:04,117 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 19.11.2025 | 08:00:03,068 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 19.11.2025 | 08:00:02,472 | 355 | 107,9999 | |
| 355 | 107,9999 | |||
| 355 | 107,9999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:11:11
Letzte Aktualisierung:
19.11.2025 @ 14:11:11