Vanguard FTSE All-World U.ETF

1886

1731

143.38

       

Date Time Volume Order Volume Price
19/12/2025 15:30:42.912 5   143.38
      5 143.38
      5 143.38
19/12/2025 15:30:37.270 4   143.34
      4 143.34
      4 143.34
19/12/2025 15:30:35.257 2   143.38
      2 143.38
      2 143.38
19/12/2025 15:30:27.124 174   143.32
      174 143.32
      174 143.32
19/12/2025 15:28:19.267 2   143.16
      2 143.16
      2 143.16
19/12/2025 15:28:02.946 40   143.12
      40 143.12
      40 143.12
19/12/2025 15:27:32.610 4   143.10
      4 143.10
      4 143.10
19/12/2025 15:27:11.931 33   143.10
      33 143.10
      33 143.10
19/12/2025 15:26:54.002 35   143.10
      35 143.10
      35 143.10
19/12/2025 15:26:28.887 3   143.08
      3 143.08
      3 143.08
19/12/2025 15:26:06.146 3   143.10
      3 143.10
      3 143.10
19/12/2025 15:26:05.573 4   143.10
      4 143.10
      4 143.10
19/12/2025 15:25:53.371 1   143.10
      1 143.10
      1 143.10
19/12/2025 15:25:46.801 84   143.10
      84 143.10
      84 143.10
19/12/2025 15:25:37.601 4   143.10
      4 143.10
      4 143.10
19/12/2025 15:24:54.192 10   143.22
      10 143.22
      10 143.22
19/12/2025 15:24:47.580 26   143.22
      26 143.22
      26 143.22
19/12/2025 15:24:42.483 20   143.22
      20 143.22
      20 143.22
19/12/2025 15:24:24.106 69   143.24
      69 143.24
      69 143.24
19/12/2025 15:23:52.170 1   143.22
      1 143.22
      1 143.22
19/12/2025 15:23:48.853 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:23:32.040 1   143.22
      1 143.22
      1 143.22
19/12/2025 15:23:27.012 4   143.24
      4 143.24
      4 143.24
19/12/2025 15:21:53.653 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:20:43.989 4   143.18
      4 143.18
      4 143.18
19/12/2025 15:20:37.696 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:20:17.603 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:19:51.944 7   143.22
      7 143.22
      7 143.22
19/12/2025 15:19:42.846 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:19:33.761 4   143.22
      4 143.22
      4 143.22
19/12/2025 15:19:18.546 1   143.22
      1 143.22
      1 143.22
19/12/2025 15:18:56.169 14   143.22
      14 143.22
      14 143.22
19/12/2025 15:18:45.225 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:18:29.393 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:18:26.872 3   143.20
      3 143.20
      3 143.20
19/12/2025 15:18:12.983 8   143.20
      8 143.20
      8 143.20
19/12/2025 15:17:27.430 3   143.18
      3 143.18
      3 143.18
19/12/2025 15:17:21.994 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:17:14.140 2   143.22
      2 143.22
      2 143.22
19/12/2025 15:17:03.562 6   143.20
      6 143.20
      6 143.20
19/12/2025 15:16:33.381 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:16:19.646 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:15:27.515 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:14:54.499 8   143.18
      8 143.18
      8 143.18
19/12/2025 15:14:44.534 418   143.18
      418 143.18
      418 143.18
19/12/2025 15:14:39.984 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:14:19.121 1   143.16
      1 143.16
      1 143.16
19/12/2025 15:14:09.857 7   143.16
      7 143.16
      7 143.16
19/12/2025 15:13:50.806 8   143.16
      8 143.16
      8 143.16
19/12/2025 15:13:49.827 4   143.16
      4 143.16
      4 143.16
19/12/2025 15:13:45.051 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:13:28.815 4   143.16
      4 143.16
      4 143.16
19/12/2025 15:13:27.997 1   143.14
      1 143.14
      1 143.14
19/12/2025 15:13:12.756 30   143.18
      30 143.18
      30 143.18
19/12/2025 15:12:39.047 6   143.18
      6 143.18
      6 143.18
19/12/2025 15:11:58.774 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:11:21.968 3   143.18
      3 143.18
      3 143.18
19/12/2025 15:11:06.494 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:10:37.994 100   143.16
      100 143.16
      100 143.16
19/12/2025 15:10:33.485 8   143.18
      8 143.18
      8 143.18
19/12/2025 15:10:07.047 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:09:58.952 3   143.16
      3 143.16
      3 143.16
19/12/2025 15:09:44.569 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:09:09.772 7   143.18
      7 143.18
      7 143.18
19/12/2025 15:08:53.347 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:08:48.580 4   143.16
      4 143.16
      4 143.16
19/12/2025 15:07:49.415 3   143.14
      3 143.14
      3 143.14
19/12/2025 15:07:17.682 3   143.14
      3 143.14
      3 143.14
19/12/2025 15:06:57.079 139   143.14
      139 143.14
      139 143.14
19/12/2025 15:06:51.371 7   143.14
      7 143.14
      7 143.14
19/12/2025 15:06:38.469 3   143.16
      3 143.16
      3 143.16
19/12/2025 15:06:29.417 1   143.14
      1 143.14
      1 143.14
19/12/2025 15:06:21.236 1   143.16
      1 143.16
      1 143.16
19/12/2025 15:04:55.807 3   143.18
      3 143.18
      3 143.18
19/12/2025 15:04:27.117 3   143.12
      3 143.12
      3 143.12
19/12/2025 15:04:16.454 2   143.14
      2 143.14
      2 143.14
19/12/2025 15:03:57.035 1   143.14
      1 143.14
      1 143.14
19/12/2025 15:03:32.499 3   143.10
      3 143.10
      3 143.10
19/12/2025 15:03:11.375 5   143.10
      5 143.10
      5 143.10
19/12/2025 15:00:50.419 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:00:25.387 7   143.20
      3 143.20
      4 143.20
      7 143.20
19/12/2025 15:00:09.791 10   143.22
      10 143.22
      10 143.22
19/12/2025 14:59:03.324 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:58:57.891 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:58:14.031 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:57:40.100 2   143.24
      2 143.24
      2 143.24
19/12/2025 14:57:23.186 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:55:50.489 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:55:20.072 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:55:06.706 2   143.26
      2 143.26
      2 143.26
19/12/2025 14:54:42.965 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:54:36.410 49   143.26
      49 143.26
      49 143.26
19/12/2025 14:53:52.529 15   143.24
      15 143.24
      15 143.24
19/12/2025 14:53:47.635 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:52:55.799 175   143.26
      175 143.26
      175 143.26
19/12/2025 14:52:47.315 31   143.28
      31 143.28
      31 143.28
19/12/2025 14:51:46.549 42   143.26
      42 143.26
      42 143.26
19/12/2025 14:51:19.849 6   143.28
      6 143.28
      6 143.28
19/12/2025 14:50:48.537 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:50:38.526 123   143.26
      123 143.26
      123 143.26
19/12/2025 14:49:49.757 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:49:35.143 27   143.28
      27 143.28
      27 143.28
19/12/2025 14:49:05.083 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:49:04.272 8   143.28
      8 143.28
      8 143.28
19/12/2025 14:48:56.045 6   143.26
      6 143.26
      6 143.26
19/12/2025 14:47:40.254 5   143.24
      5 143.24
      5 143.24
19/12/2025 14:47:27.611 3   143.22
      3 143.22
      3 143.22
19/12/2025 14:47:07.780 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:46:18.844 2   143.26
      2 143.26
      2 143.26
19/12/2025 14:46:11.319 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:44:34.258 7   143.26
      7 143.26
      7 143.26
19/12/2025 14:43:41.138 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:43:38.195 2   143.26
      2 143.26
      2 143.26
19/12/2025 14:43:32.298 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:43:17.553 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:42:17.330 5   143.24
      5 143.24
      5 143.24
19/12/2025 14:42:03.207 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:41:56.960 3   143.26
      3 143.26
      3 143.26
19/12/2025 14:41:17.504 7   143.32
      7 143.32
      7 143.32
19/12/2025 14:41:10.072 22   143.30
      22 143.30
      22 143.30
19/12/2025 14:39:07.840 10   143.30
      10 143.30
      10 143.30
19/12/2025 14:38:22.892 5   143.28
      5 143.28
      5 143.28
19/12/2025 14:38:05.781 2   143.30
      2 143.30
      2 143.30
19/12/2025 14:37:57.246 1   143.30
      1 143.30
      1 143.30
19/12/2025 14:37:40.712 3   143.28
      3 143.28
      3 143.28
19/12/2025 14:35:21.642 48   143.24
      48 143.24
      48 143.24
19/12/2025 14:35:09.456 2   143.22
      2 143.22
      2 143.22
19/12/2025 14:34:28.191 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:34:20.522 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:53.274 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:38.554 7   143.22
      7 143.22
      7 143.22
19/12/2025 14:33:27.681 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:17.575 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:08.290 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:32:12.053 3   143.22
      3 143.22
      3 143.22
19/12/2025 14:32:01.949 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:31:49.076 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:31:40.626 50   143.28
      50 143.28
      50 143.28
19/12/2025 14:31:07.409 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:31:05.596 6   143.24
      6 143.24
      6 143.24
19/12/2025 14:30:55.792 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:30:36.709 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:30:27.853 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:30:27.250 4   143.26
      4 143.26
      4 143.26
19/12/2025 14:30:18.402 280   143.24
      280 143.24
      280 143.24
19/12/2025 14:30:14.063 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:29:58.061 6   143.28
      6 143.28
      6 143.28
19/12/2025 14:29:16.487 140   143.26
      140 143.26
      140 143.26
19/12/2025 14:28:44.965 33   143.24
      33 143.24
      33 143.24
19/12/2025 14:28:30.940 8   143.26
      8 143.26
      8 143.26
19/12/2025 14:27:39.669 55   143.28
      55 143.28
      55 143.28
19/12/2025 14:27:15.031 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:27:13.938 13   143.28
      13 143.28
      13 143.28
19/12/2025 14:25:59.874 82   143.26
      82 143.26
      82 143.26
19/12/2025 14:25:24.880 3   143.28
      3 143.28
      3 143.28
19/12/2025 14:25:00.388 3   143.28
      3 143.28
      3 143.28
19/12/2025 14:24:44.038 1   143.30
      1 143.30
      1 143.30
19/12/2025 14:24:41.490 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:23:04.063 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:23:03.790 15   143.30
      15 143.30
      15 143.30
19/12/2025 14:22:54.363 4   143.32
      4 143.32
      4 143.32
19/12/2025 14:22:19.534 1   143.32
      1 143.32
      1 143.32
19/12/2025 14:22:13.382 2   143.34
      2 143.34
      2 143.34
19/12/2025 14:22:09.238 5   143.34
      5 143.34
      5 143.34
19/12/2025 14:21:58.584 3   143.32
      3 143.32
      3 143.32
19/12/2025 14:21:47.617 1   143.34
      1 143.34
      1 143.34
19/12/2025 14:21:17.622 1   143.34
      1 143.34
      1 143.34
19/12/2025 14:21:04.624 4   143.34
      4 143.34
      4 143.34
19/12/2025 14:20:28.526 13   143.32
      13 143.32
      13 143.32
19/12/2025 14:20:09.838 11   143.32
      11 143.32
      11 143.32
19/12/2025 14:19:34.159 3   143.30
      3 143.30
      3 143.30
19/12/2025 14:18:30.675 1   143.34
      1 143.34
      1 143.34
19/12/2025 14:17:17.709 20   143.30
      20 143.30
      20 143.30
19/12/2025 14:16:36.632 7   143.30
      7 143.30
      7 143.30
19/12/2025 14:16:18.031 3   143.30
      3 143.30
      3 143.30
19/12/2025 14:16:17.750 6   143.30
      6 143.30
      6 143.30
19/12/2025 14:16:06.358 6   143.30
      6 143.30
      6 143.30
19/12/2025 14:15:36.614 99   143.28
      99 143.28
      99 143.28
19/12/2025 14:15:12.526 3   143.30
      3 143.30
      3 143.30
19/12/2025 14:14:32.282 84   143.26
      84 143.26
      84 143.26
19/12/2025 14:14:12.649 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:13:39.184 11   143.24
      11 143.24
      11 143.24
19/12/2025 14:12:45.566 28   143.26
      28 143.26
      28 143.26
19/12/2025 14:12:15.467 10   143.26
      10 143.26
      10 143.26
19/12/2025 14:12:07.414 4   143.26
      4 143.26
      4 143.26
19/12/2025 14:11:40.247 100   143.24
      100 143.24
      100 143.24
19/12/2025 14:11:13.952 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:11:04.713 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:10:11.009 210   143.24
      210 143.24
      210 143.24
19/12/2025 14:09:53.257 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:09:52.431 6   143.28
      6 143.28
      6 143.28
19/12/2025 14:09:36.470 140   143.28
      140 143.28
      140 143.28
19/12/2025 14:09:02.260 3   143.26
      3 143.26
      3 143.26
19/12/2025 14:08:12.497 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:08:01.328 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:07:44.987 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:06:33.259 16   143.28
      16 143.28
      16 143.28
19/12/2025 14:06:31.774 4   143.30
      4 143.30
      4 143.30
19/12/2025 14:05:37.651 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:05:32.069 11   143.28
      11 143.28
      11 143.28
19/12/2025 14:05:31.859 2   143.28
      2 143.28
      2 143.28
19/12/2025 14:05:27.123 3   143.26
      3 143.26
      3 143.26
19/12/2025 14:05:12.930 2   143.28
      2 143.28
      2 143.28
19/12/2025 14:04:58.017 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:04:54.352 3   143.28
      3 143.28
      3 143.28
19/12/2025 14:03:40.846 4   143.20
      4 143.20
      4 143.20
19/12/2025 14:03:23.856 7   143.20
      7 143.20
      7 143.20
19/12/2025 14:03:08.043 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:03:02.011 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:02:35.238 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:02:24.312 1   143.20
      1 143.20
      1 143.20
19/12/2025 14:01:58.770 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:01:34.607 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:00:57.062 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:00:46.795 7   143.24
      7 143.24
      7 143.24
19/12/2025 14:00:31.457 35   143.26
      35 143.26
      35 143.26
19/12/2025 14:00:22.624 1 232   143.20
      1 232 143.20
      1 232 143.20
19/12/2025 14:00:11.060 10   143.20
      10 143.20
      10 143.20
19/12/2025 14:00:09.251 2   143.20
      2 143.20
      2 143.20
19/12/2025 14:00:05.319 1   143.22
      1 143.22
      1 143.22
19/12/2025 13:59:39.553 35   143.20
      35 143.20
      35 143.20
19/12/2025 13:59:34.125 2   143.20
      2 143.20
      2 143.20
19/12/2025 13:59:06.656 1   143.20
      1 143.20
      1 143.20
19/12/2025 13:59:00.299 314   143.20
      314 143.20
      314 143.20
19/12/2025 13:58:47.341 2   143.22
      2 143.22
      2 143.22
19/12/2025 13:58:38.378 30   143.24
      30 143.24
      30 143.24
19/12/2025 13:57:28.118 3   143.24
      3 143.24
      3 143.24
19/12/2025 13:57:08.891 2   143.26
      2 143.26
      2 143.26
19/12/2025 13:56:47.951 3   143.24
      3 143.24
      3 143.24
19/12/2025 13:56:34.271 7   143.24
      7 143.24
      7 143.24
19/12/2025 13:56:23.929 30   143.24
      30 143.24
      30 143.24
19/12/2025 13:55:07.120 15   143.24
      15 143.24
      15 143.24
19/12/2025 13:55:02.879 1   143.24
      1 143.24
      1 143.24
19/12/2025 13:54:50.911 1   143.24
      1 143.24
      1 143.24
19/12/2025 13:52:45.385 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:51:38.315 3   143.32
      3 143.32
      3 143.32
19/12/2025 13:50:15.506 35   143.32
      35 143.32
      35 143.32
19/12/2025 13:49:46.219 4   143.30
      4 143.30
      4 143.30
19/12/2025 13:49:23.853 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:49:22.290 4   143.30
      4 143.30
      4 143.30
19/12/2025 13:49:04.498 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:48:39.417 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:48:35.914 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:48:34.746 2   143.30
      2 143.30
      2 143.30
19/12/2025 13:47:53.716 2   143.28
      2 143.28
      2 143.28
19/12/2025 13:47:18.095 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:45:58.501 3   143.28
      3 143.28
      3 143.28
19/12/2025 13:45:21.772 40   143.28
      40 143.28
      40 143.28
19/12/2025 13:45:09.995 9   143.26
      9 143.26
      9 143.26
19/12/2025 13:44:35.668 34   143.26
      34 143.26
      34 143.26
19/12/2025 13:44:12.267 34   143.28
      34 143.28
      34 143.28
19/12/2025 13:43:36.245 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:43:19.245 28   143.28
      28 143.28
      28 143.28
19/12/2025 13:43:14.032 7   143.28
      7 143.28
      7 143.28
19/12/2025 13:43:02.827 1   143.26
      1 143.26
      1 143.26
19/12/2025 13:43:01.595 10   143.28
      10 143.28
      10 143.28
19/12/2025 13:42:51.036 90   143.26
      90 143.26
      90 143.26
19/12/2025 13:42:50.780 13   143.26
      13 143.26
      13 143.26
19/12/2025 13:42:23.063 1   143.26
      1 143.26
      1 143.26
19/12/2025 13:41:56.550 34   143.30
      34 143.30
      34 143.30
19/12/2025 13:39:21.987 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:39:00.293 90   143.28
      90 143.28
      90 143.28
19/12/2025 13:38:52.998 74   143.28
      74 143.28
      74 143.28
19/12/2025 13:38:14.140 34   143.28
      34 143.28
      34 143.28
19/12/2025 13:37:32.951 2   143.26
      2 143.26
      2 143.26
19/12/2025 13:37:31.025 4   143.26
      4 143.26
      4 143.26
19/12/2025 13:37:27.545 3   143.26
      3 143.26
      3 143.26
19/12/2025 13:37:11.633 2   143.28
      2 143.28
      2 143.28
19/12/2025 13:36:17.592 4   143.28
      4 143.28
      4 143.28
19/12/2025 13:35:54.440 1   143.26
      1 143.26
      1 143.26
19/12/2025 13:35:53.090 3   143.26
      3 143.26
      3 143.26
19/12/2025 13:35:04.915 3   143.32
      3 143.32
      3 143.32
19/12/2025 13:35:04.413 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:33:50.337 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:33:45.509 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:33:25.895 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:33:03.519 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:32:58.608 3   143.32
      3 143.32
      3 143.32
19/12/2025 13:32:53.533 23   143.30
      23 143.30
      23 143.30
19/12/2025 13:32:46.863 193   143.32
      193 143.32
      193 143.32
19/12/2025 13:31:45.553 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:31:39.902 3   143.34
      3 143.34
      3 143.34
19/12/2025 13:31:35.178 69   143.32
      69 143.32
      69 143.32
19/12/2025 13:30:58.426 68   143.38
      68 143.38
      68 143.38
19/12/2025 13:30:53.039 74   143.36
      74 143.36
      74 143.36
19/12/2025 13:30:50.500 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:30:27.652 3   143.36
      3 143.36
      3 143.36
19/12/2025 13:29:55.846 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:28:52.554 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:27:05.221 21   143.34
      21 143.34
      21 143.34
19/12/2025 13:26:44.277 15   143.32
      15 143.32
      15 143.32
19/12/2025 13:26:37.511 24   143.32
      24 143.32
      24 143.32
19/12/2025 13:25:58.935 34   143.32
      34 143.32
      34 143.32
19/12/2025 13:25:03.555 68   143.32
      68 143.32
      68 143.32
19/12/2025 13:24:50.345 2   143.32
      2 143.32
      2 143.32
19/12/2025 13:24:27.771 10   143.30
      10 143.30
      10 143.30
19/12/2025 13:24:21.924 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:23:58.077 3   143.30
      3 143.30
      3 143.30
19/12/2025 13:23:54.665 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:23:29.932 58   143.30
      58 143.30
      58 143.30
19/12/2025 13:23:27.667 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:23:22.138 1   143.30
      1 143.30
      1 143.30
19/12/2025 13:22:58.903 3   143.30
      3 143.30
      3 143.30
19/12/2025 13:22:54.455 8   143.28
      8 143.28
      8 143.28
19/12/2025 13:22:30.631 7   143.28
      7 143.28
      7 143.28
19/12/2025 13:22:06.135 3   143.28
      3 143.28
      3 143.28
19/12/2025 13:20:32.629 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:20:17.959 35   143.30
      35 143.30
      35 143.30
19/12/2025 13:20:07.432 228   143.32
      228 143.32
      228 143.32
19/12/2025 13:20:06.054 1   143.32
      1 143.32
      1 143.32
19/12/2025 13:18:24.657 30   143.32
      30 143.32
      30 143.32
19/12/2025 13:17:57.632 3   143.34
      3 143.34
      3 143.34
19/12/2025 13:17:54.415 77   143.36
      77 143.36
      77 143.36
19/12/2025 13:17:34.152 8   143.36
      8 143.36
      8 143.36
19/12/2025 13:17:22.418 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:16:34.013 1   143.36
      1 143.36
      1 143.36
19/12/2025 13:16:31.842 22   143.36
      22 143.36
      22 143.36
19/12/2025 13:16:21.754 20   143.36
      20 143.36
      20 143.36
19/12/2025 13:15:53.542 2   143.36
      2 143.36
      2 143.36
19/12/2025 13:15:44.502 5   143.36
      5 143.36
      5 143.36
19/12/2025 13:15:34.663 5   143.34
      5 143.34
      5 143.34
19/12/2025 13:15:15.747 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:14:30.559 5   143.30
      5 143.30
      5 143.30
19/12/2025 13:14:04.575 10   143.32
      10 143.32
      10 143.32
19/12/2025 13:13:55.160 6   143.34
      6 143.34
      6 143.34
19/12/2025 13:13:16.095 9   143.34
      9 143.34
      9 143.34
19/12/2025 13:13:13.887 7   143.32
      7 143.32
      7 143.32
19/12/2025 13:12:55.962 2   143.34
      2 143.34
      2 143.34
19/12/2025 13:12:35.054 3   143.40
      3 143.40
      3 143.40
19/12/2025 13:11:50.223 1   143.34
      1 143.34
      1 143.34
19/12/2025 13:11:40.962 2   143.36
      2 143.36
      2 143.36
19/12/2025 13:09:47.150 1   143.28
      1 143.28
      1 143.28
19/12/2025 13:09:40.885 1   143.28
      1 143.28
      1 143.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM