Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
1497
143,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:20:36,903 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:20:32,975 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:20:32,275 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:20:29,587 | 28 | 143,38 | |
| 28 | 143,38 | |||
| 28 | 143,38 | |||
| 19.12.2025 | 09:20:28,447 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 19.12.2025 | 09:20:26,839 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:20:24,375 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 19.12.2025 | 09:20:10,831 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:20:10,732 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:20:10,330 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 09:20:10,229 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:20:07,713 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:20:07,316 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:20:06,205 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:20:02,479 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:20:01,782 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:19:56,543 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:19:47,264 | 69 | 143,42 | |
| 69 | 143,42 | |||
| 69 | 143,42 | |||
| 19.12.2025 | 09:19:38,829 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:19:36,013 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:19:34,717 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:19:34,202 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:19:34,104 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:19:32,791 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:19:31,276 | 20 | 143,40 | |
| 20 | 143,40 | |||
| 20 | 143,40 | |||
| 19.12.2025 | 09:19:26,561 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:19:20,761 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:19:11,288 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 19.12.2025 | 09:19:08,691 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 09:19:08,638 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:19:07,524 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:19:06,421 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 19.12.2025 | 09:19:05,923 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:19:04,816 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:19:04,716 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:19:04,314 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:19:03,403 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:18:56,556 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 09:18:40,543 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:18:38,532 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:18:36,726 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:18:36,450 | 100 | 143,40 | |
| 100 | 143,40 | |||
| 100 | 143,40 | |||
| 19.12.2025 | 09:18:32,898 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:17:57,176 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 19.12.2025 | 09:17:54,276 | 60 | 143,38 | |
| 60 | 143,38 | |||
| 60 | 143,38 | |||
| 19.12.2025 | 09:17:51,566 | 11 | 143,38 | |
| 11 | 143,38 | |||
| 11 | 143,38 | |||
| 19.12.2025 | 09:17:40,157 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:37,446 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:36,938 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:36,542 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:35,325 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:33,324 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:32,007 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:17:26,586 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 19.12.2025 | 09:17:10,870 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:17:09,960 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:17:09,865 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:17:09,558 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:17:07,991 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:17:07,965 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:17:06,545 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:56,881 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 19.12.2025 | 09:16:40,074 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 09:16:38,875 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:38,469 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:35,353 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:34,850 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:34,040 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:33,234 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:16:26,591 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:16:10,472 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:10,069 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:09,956 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:09,871 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 09:16:06,859 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:06,775 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 09:16:05,539 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:05,443 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:04,942 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:16:02,922 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:15:56,687 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:15:55,638 | 9 | 143,38 | |
| 9 | 143,38 | |||
| 9 | 143,38 | |||
| 19.12.2025 | 09:15:36,041 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:15:35,338 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:15:35,037 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:15:34,936 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:15:34,733 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:15:33,925 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:15:13,093 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:15:11,283 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 09:14:58,230 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 19.12.2025 | 09:14:56,807 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:56,712 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:14:43,315 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:14:42,518 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:14:40,700 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:14:39,699 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:14:37,392 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:14:27,630 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 19.12.2025 | 09:14:10,487 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:10,422 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:09,009 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:07,308 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:06,500 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:06,151 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:06,098 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:05,701 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:14:02,978 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:14:02,878 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:14:00,163 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 09:13:57,350 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:13:42,522 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 19.12.2025 | 09:13:39,229 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:13:37,722 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:13:37,422 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:13:36,319 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:13:35,013 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:13:33,298 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:13:20,217 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:13:11,049 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:13:00,136 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:12:58,733 | 14 | 143,36 | |
| 14 | 143,36 | |||
| 14 | 143,36 | |||
| 19.12.2025 | 09:12:57,765 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 19.12.2025 | 09:12:39,549 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:12:37,840 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:12:35,139 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:12:32,308 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:12:32,106 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:12:29,741 | 35 | 143,38 | |
| 35 | 143,38 | |||
| 35 | 143,38 | |||
| 19.12.2025 | 09:12:25,772 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:12:13,046 | 17 | 143,38 | |
| 17 | 143,38 | |||
| 17 | 143,38 | |||
| 19.12.2025 | 09:12:08,565 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:12:05,550 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:12:05,046 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:12:04,945 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:12:02,327 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:56,696 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 19.12.2025 | 09:11:39,182 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:39,085 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:38,994 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:38,485 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:38,180 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:37,874 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:37,070 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:36,466 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:35,357 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:33,948 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:27,117 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 09:11:14,611 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:07,862 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:11:05,417 | 138 | 143,40 | |
| 138 | 143,40 | |||
| 138 | 143,40 | |||
| 19.12.2025 | 09:11:04,841 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:11:02,826 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:11:01,020 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 09:10:56,590 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:10:54,419 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:10:41,797 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:10:38,980 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:10:36,063 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:10:34,755 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:10:34,151 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:10:32,948 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:10:29,015 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 19.12.2025 | 09:10:26,809 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 09:10:09,701 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:10:09,500 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:10:08,596 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:10:08,494 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:10:04,478 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 09:09:58,133 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:09:56,929 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:09:41,925 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 19.12.2025 | 09:09:40,120 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:09:39,320 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:09:39,217 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:09:34,802 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 09:09:34,597 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:09:33,537 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:09:33,492 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:09:23,557 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:09:13,055 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:09:12,440 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 09:09:05,577 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:09:04,802 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 19.12.2025 | 09:08:56,667 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 09:08:36,850 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:08:35,541 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:08:34,132 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:08:33,631 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:08:32,927 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:08:26,580 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:08:22,654 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:08:07,347 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:08:06,345 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:08:04,737 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:08:03,738 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:08:02,719 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:07:56,879 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:07:38,778 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:38,095 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:07:36,762 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:36,358 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:35,054 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:34,147 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:32,034 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:26,794 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 09:07:09,579 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 19.12.2025 | 09:07:08,575 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:05,456 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:04,458 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:07:02,835 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:06:57,310 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 09:06:48,050 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:41,149 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:06:37,480 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:06:36,773 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:36,472 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:34,656 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:33,955 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:33,834 | 14 | 143,32 | |
| 14 | 143,32 | |||
| 14 | 143,32 | |||
| 19.12.2025 | 09:06:28,708 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:26,707 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 19.12.2025 | 09:06:18,051 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:06:07,680 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:06,979 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:06,578 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:04,263 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:06:02,356 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:05:57,121 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 19.12.2025 | 09:05:38,697 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:05:37,094 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:05:35,886 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:05:34,777 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:05:34,467 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:05:32,464 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:05:26,725 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 09:05:15,240 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:05:10,859 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:05:09,570 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:05:08,102 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:05:07,170 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 19.12.2025 | 09:05:06,952 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:05:06,861 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:05:06,768 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:05:06,389 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:05:06,142 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:05:05,974 | 20 | 143,38 | |
| 3 | 143,38 | |||
| 20 | 143,38 | |||
| 17 | 143,38 | |||
| 19.12.2025 | 09:05:05,899 | 24 | 143,38 | |
| 14 | 143,38 | |||
| 8 | 143,38 | |||
| 24 | 143,38 | |||
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:05:04,991 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 09:05:04,877 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 09:05:04,449 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 09:05:03,989 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:05:02,075 | 15 | 143,38 | |
| 15 | 143,38 | |||
| 15 | 143,38 | |||
| 19.12.2025 | 09:05:01,853 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:56,826 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 19.12.2025 | 09:04:38,411 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:37,508 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:36,000 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:34,489 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:34,391 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:33,996 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:04:33,793 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:31,675 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:04:26,946 | 63 | 143,26 | |
| 54 | 143,26 | |||
| 63 | 143,26 | |||
| 2 | 143,26 | |||
| 7 | 143,26 | |||
| 19.12.2025 | 09:04:18,740 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:04:17,770 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 19.12.2025 | 09:04:12,198 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:04:10,838 | 215 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 1 | 143,40 | |||
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 45 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 6 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 1 | 143,40 | |||
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 3 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 6 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 12 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 39 | 143,40 | |||
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 203 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 08:55:16,087 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 08:55:02,742 | 11 | 143,26 | |
| 11 | 143,26 | |||
| 11 | 143,26 | |||
| 19.12.2025 | 08:54:03,896 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 08:53:51,641 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 08:53:47,278 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 08:51:34,759 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 08:51:15,989 | 40 | 143,24 | |
| 40 | 143,24 | |||
| 40 | 143,24 | |||
| 19.12.2025 | 08:51:05,993 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 19.12.2025 | 08:51:05,887 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 08:50:07,989 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 19.12.2025 | 08:49:57,039 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 19.12.2025 | 08:49:54,852 | 14 | 143,10 | |
| 14 | 143,10 | |||
| 14 | 143,10 | |||
| 19.12.2025 | 08:49:40,033 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 08:49:39,134 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 19.12.2025 | 08:49:35,993 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 08:49:23,519 | 1 000 | 143,22 | |
| 1 000 | 143,22 | |||
| 1 000 | 143,22 | |||
| 19.12.2025 | 08:48:49,355 | 19 | 143,22 | |
| 19 | 143,22 | |||
| 19 | 143,22 | |||
| 19.12.2025 | 08:48:44,185 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 08:48:24,034 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 08:48:19,817 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 19.12.2025 | 08:46:58,361 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 08:46:25,695 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 08:44:51,521 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 19.12.2025 | 08:44:50,777 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 19.12.2025 | 08:44:47,146 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 08:44:37,069 | 9 | 143,22 | |
| 9 | 143,22 | |||
| 9 | 143,22 | |||
| 19.12.2025 | 08:44:04,264 | 21 | 143,20 | |
| 21 | 143,20 | |||
| 21 | 143,20 | |||
| 19.12.2025 | 08:44:00,236 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 08:43:54,941 | 55 | 143,20 | |
| 55 | 143,20 | |||
| 55 | 143,20 | |||
| 19.12.2025 | 08:43:20,670 | 28 | 143,20 | |
| 28 | 143,20 | |||
| 28 | 143,20 | |||
| 19.12.2025 | 08:40:49,911 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 19.12.2025 | 08:40:28,968 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:54:28
Letzte Aktualisierung:
19.12.2025 @ 13:54:28