ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
888
866,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:23:35,688 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 18.11.2025 | 20:21:24,751 | 8 | 870,10 | |
| 8 | 870,10 | |||
| 8 | 870,10 | |||
| 18.11.2025 | 20:20:32,628 | 2 | 871,10 | |
| 2 | 871,10 | |||
| 2 | 871,10 | |||
| 18.11.2025 | 20:13:12,220 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 18.11.2025 | 20:12:08,415 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 18.11.2025 | 20:11:31,474 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 18.11.2025 | 20:07:55,112 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 18.11.2025 | 20:03:04,248 | 5 | 873,30 | |
| 5 | 873,30 | |||
| 5 | 873,30 | |||
| 18.11.2025 | 20:02:41,508 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 18.11.2025 | 19:59:33,928 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 19:57:19,387 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 18.11.2025 | 19:57:12,037 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 18.11.2025 | 19:53:14,639 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 19:51:49,447 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 18.11.2025 | 19:51:12,431 | 4 | 872,40 | |
| 3 | 872,40 | |||
| 1 | 872,40 | |||
| 4 | 872,40 | |||
| 18.11.2025 | 19:51:06,148 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 19:50:50,958 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 19:49:58,531 | 12 | 874,40 | |
| 3 | 874,40 | |||
| 9 | 874,40 | |||
| 12 | 874,40 | |||
| 18.11.2025 | 19:48:27,764 | 5 | 871,60 | |
| 5 | 871,60 | |||
| 3 | 871,60 | |||
| 2 | 871,60 | |||
| 18.11.2025 | 19:47:46,148 | 5 | 873,20 | |
| 5 | 873,20 | |||
| 5 | 873,20 | |||
| 18.11.2025 | 19:46:16,277 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 18.11.2025 | 19:40:35,530 | 4 | 873,00 | |
| 4 | 873,00 | |||
| 4 | 873,00 | |||
| 18.11.2025 | 19:40:35,294 | 12 | 873,00 | |
| 12 | 873,00 | |||
| 12 | 873,00 | |||
| 18.11.2025 | 19:40:16,045 | 12 | 872,90 | |
| 12 | 872,90 | |||
| 12 | 872,90 | |||
| 18.11.2025 | 19:40:09,073 | 12 | 872,90 | |
| 12 | 872,90 | |||
| 12 | 872,90 | |||
| 18.11.2025 | 19:39:06,648 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 19:38:40,581 | 4 | 870,30 | |
| 4 | 870,30 | |||
| 1 | 870,30 | |||
| 3 | 870,30 | |||
| 18.11.2025 | 19:36:42,647 | 6 | 870,80 | |
| 2 | 870,80 | |||
| 6 | 870,80 | |||
| 4 | 870,80 | |||
| 18.11.2025 | 19:35:43,166 | 12 | 872,90 | |
| 12 | 872,90 | |||
| 12 | 872,90 | |||
| 18.11.2025 | 19:34:25,166 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 19:34:24,968 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 18.11.2025 | 19:34:09,571 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 18.11.2025 | 19:33:29,380 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 8 | 872,90 | |||
| 12 | 872,90 | |||
| 18.11.2025 | 19:33:25,292 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 19:33:19,360 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 19:32:53,787 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 18.11.2025 | 19:32:47,752 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 19:32:31,751 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 18.11.2025 | 19:32:11,013 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 19:31:32,458 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 19:29:46,091 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 19:29:18,615 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 18.11.2025 | 19:28:24,330 | 3 | 872,90 | |
| 3 | 872,90 | |||
| 3 | 872,90 | |||
| 18.11.2025 | 19:28:19,949 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 19:28:04,855 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 19:27:53,295 | 10 | 872,00 | |
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 18.11.2025 | 19:24:38,492 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 19:21:47,434 | 4 | 870,90 | |
| 3 | 870,90 | |||
| 4 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 19:20:11,559 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 19:13:13,666 | 20 | 871,00 | |
| 3 | 871,00 | |||
| 17 | 871,00 | |||
| 20 | 871,00 | |||
| 18.11.2025 | 19:12:00,321 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 19:11:08,207 | 20 | 872,20 | |
| 20 | 872,20 | |||
| 20 | 872,20 | |||
| 18.11.2025 | 19:04:38,404 | 5 | 870,00 | |
| 5 | 870,00 | |||
| 5 | 870,00 | |||
| 18.11.2025 | 18:59:17,976 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 18.11.2025 | 18:58:55,612 | 5 | 870,60 | |
| 5 | 870,60 | |||
| 5 | 870,60 | |||
| 18.11.2025 | 18:58:54,728 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 18.11.2025 | 18:58:09,636 | 11 | 870,20 | |
| 10 | 870,20 | |||
| 11 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 18:57:39,937 | 10 | 870,20 | |
| 10 | 870,20 | |||
| 10 | 870,20 | |||
| 18.11.2025 | 18:57:16,287 | 8 | 869,60 | |
| 8 | 869,60 | |||
| 8 | 869,60 | |||
| 18.11.2025 | 18:57:01,525 | 4 | 871,90 | |
| 4 | 871,90 | |||
| 4 | 871,90 | |||
| 18.11.2025 | 18:55:13,414 | 7 | 869,20 | |
| 7 | 869,20 | |||
| 7 | 869,20 | |||
| 18.11.2025 | 18:55:10,210 | 8 | 869,20 | |
| 8 | 869,20 | |||
| 8 | 869,20 | |||
| 18.11.2025 | 18:54:45,162 | 10 | 870,60 | |
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 18.11.2025 | 18:53:18,311 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 18.11.2025 | 18:52:45,194 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 18.11.2025 | 18:52:36,375 | 20 | 868,00 | |
| 10 | 868,00 | |||
| 20 | 868,00 | |||
| 10 | 868,00 | |||
| 18.11.2025 | 18:52:36,201 | 20 | 868,00 | |
| 20 | 868,00 | |||
| 10 | 868,00 | |||
| 10 | 868,00 | |||
| 18.11.2025 | 18:52:18,731 | 26 | 868,00 | |
| 26 | 868,00 | |||
| 20 | 868,00 | |||
| 6 | 868,00 | |||
| 18.11.2025 | 18:51:19,443 | 12 | 868,20 | |
| 12 | 868,20 | |||
| 12 | 868,20 | |||
| 18.11.2025 | 18:48:47,151 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 18.11.2025 | 18:48:31,944 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 18.11.2025 | 18:48:22,995 | 24 | 868,60 | |
| 24 | 868,60 | |||
| 24 | 868,60 | |||
| 18.11.2025 | 18:47:51,319 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 18.11.2025 | 18:47:15,652 | 5 | 869,90 | |
| 5 | 869,90 | |||
| 5 | 869,90 | |||
| 18.11.2025 | 18:46:28,997 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 18:45:49,050 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 18:45:21,374 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 18.11.2025 | 18:43:45,300 | 19 | 870,00 | |
| 9 | 870,00 | |||
| 3 | 870,00 | |||
| 19 | 870,00 | |||
| 1 | 870,00 | |||
| 6 | 870,00 | |||
| 18.11.2025 | 18:43:07,621 | 6 | 869,40 | |
| 6 | 869,40 | |||
| 6 | 869,40 | |||
| 18.11.2025 | 18:42:24,278 | 15 | 867,90 | |
| 15 | 867,90 | |||
| 15 | 867,90 | |||
| 18.11.2025 | 18:42:10,879 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 18.11.2025 | 18:41:33,744 | 40 | 868,00 | |
| 40 | 868,00 | |||
| 40 | 868,00 | |||
| 18.11.2025 | 18:41:29,848 | 4 | 867,80 | |
| 4 | 867,80 | |||
| 4 | 867,80 | |||
| 18.11.2025 | 18:41:13,316 | 2 | 867,30 | |
| 2 | 867,30 | |||
| 2 | 867,30 | |||
| 18.11.2025 | 18:39:20,480 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 18:38:43,145 | 22 | 866,70 | |
| 22 | 866,70 | |||
| 22 | 866,70 | |||
| 18.11.2025 | 18:38:21,054 | 29 | 865,00 | |
| 29 | 865,00 | |||
| 29 | 865,00 | |||
| 18.11.2025 | 18:36:52,868 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 18.11.2025 | 18:35:49,266 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 18.11.2025 | 18:35:33,571 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 18.11.2025 | 18:33:48,290 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 18.11.2025 | 18:33:37,775 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 18.11.2025 | 18:33:29,102 | 11 | 861,20 | |
| 3 | 861,20 | |||
| 8 | 861,20 | |||
| 11 | 861,20 | |||
| 18.11.2025 | 18:33:23,430 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 18.11.2025 | 18:33:17,401 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 18.11.2025 | 18:32:07,044 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 18.11.2025 | 18:30:35,613 | 15 | 862,20 | |
| 1 | 862,20 | |||
| 15 | 862,20 | |||
| 14 | 862,20 | |||
| 18.11.2025 | 18:29:40,778 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 18.11.2025 | 18:28:09,526 | 3 | 864,50 | |
| 3 | 864,50 | |||
| 3 | 864,50 | |||
| 18.11.2025 | 18:25:54,238 | 9 | 864,50 | |
| 9 | 864,50 | |||
| 9 | 864,50 | |||
| 18.11.2025 | 18:24:41,612 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 18.11.2025 | 18:21:23,735 | 13 | 865,30 | |
| 13 | 865,30 | |||
| 13 | 865,30 | |||
| 18.11.2025 | 18:20:07,223 | 10 | 864,50 | |
| 10 | 864,50 | |||
| 10 | 864,50 | |||
| 18.11.2025 | 18:17:56,051 | 15 | 864,60 | |
| 12 | 864,60 | |||
| 15 | 864,60 | |||
| 3 | 864,60 | |||
| 18.11.2025 | 18:15:07,389 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 18.11.2025 | 18:13:00,017 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 18.11.2025 | 18:12:34,696 | 10 | 864,50 | |
| 3 | 864,50 | |||
| 7 | 864,50 | |||
| 10 | 864,50 | |||
| 18.11.2025 | 18:12:21,364 | 3 | 866,70 | |
| 3 | 866,70 | |||
| 3 | 866,70 | |||
| 18.11.2025 | 18:09:56,775 | 10 | 863,60 | |
| 3 | 863,60 | |||
| 10 | 863,60 | |||
| 7 | 863,60 | |||
| 18.11.2025 | 18:09:39,769 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 2 | 864,10 | |||
| 18.11.2025 | 18:06:09,659 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 18.11.2025 | 18:05:11,013 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 18.11.2025 | 18:02:43,284 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 18.11.2025 | 18:01:53,347 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 18.11.2025 | 17:59:56,552 | 3 | 865,70 | |
| 3 | 865,70 | |||
| 3 | 865,70 | |||
| 18.11.2025 | 17:59:51,026 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 7 | 863,00 | |||
| 3 | 863,00 | |||
| 18.11.2025 | 17:53:44,940 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 18.11.2025 | 17:52:17,751 | 20 | 863,60 | |
| 17 | 863,60 | |||
| 3 | 863,60 | |||
| 20 | 863,60 | |||
| 18.11.2025 | 17:51:58,880 | 4 | 865,70 | |
| 4 | 865,70 | |||
| 4 | 865,70 | |||
| 18.11.2025 | 17:49:18,409 | 15 | 864,40 | |
| 15 | 864,40 | |||
| 15 | 864,40 | |||
| 18.11.2025 | 17:49:12,076 | 12 | 864,60 | |
| 12 | 864,60 | |||
| 12 | 864,60 | |||
| 18.11.2025 | 17:46:57,255 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 18.11.2025 | 17:46:54,397 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 18.11.2025 | 17:45:58,116 | 10 | 867,00 | |
| 10 | 867,00 | |||
| 10 | 867,00 | |||
| 18.11.2025 | 17:45:19,038 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 17:45:09,538 | 7 | 866,20 | |
| 7 | 866,20 | |||
| 7 | 866,20 | |||
| 18.11.2025 | 17:44:45,968 | 9 | 866,90 | |
| 6 | 866,90 | |||
| 9 | 866,90 | |||
| 3 | 866,90 | |||
| 18.11.2025 | 17:44:09,054 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 18.11.2025 | 17:43:40,202 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 18.11.2025 | 17:43:10,759 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 18.11.2025 | 17:40:51,644 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 18.11.2025 | 17:40:16,023 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 18.11.2025 | 17:39:57,877 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 18.11.2025 | 17:38:09,941 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 17:37:21,783 | 2 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 2 | 864,50 | |||
| 18.11.2025 | 17:36:26,057 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 18.11.2025 | 17:36:19,230 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 18.11.2025 | 17:35:41,501 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 18.11.2025 | 17:35:31,405 | 25 | 864,20 | |
| 5 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 10 | 864,20 | |||
| 4 | 864,20 | |||
| 18 | 864,20 | |||
| 8 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 18.11.2025 | 17:28:34,600 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 18.11.2025 | 17:27:32,978 | 40 | 865,00 | |
| 40 | 865,00 | |||
| 38 | 865,00 | |||
| 2 | 865,00 | |||
| 18.11.2025 | 17:27:11,013 | 18 | 864,40 | |
| 18 | 864,40 | |||
| 18 | 864,40 | |||
| 18.11.2025 | 17:26:53,993 | 8 | 864,10 | |
| 8 | 864,10 | |||
| 8 | 864,10 | |||
| 18.11.2025 | 17:25:27,802 | 9 | 863,30 | |
| 9 | 863,30 | |||
| 9 | 863,30 | |||
| 18.11.2025 | 17:25:04,426 | 5 | 863,20 | |
| 5 | 863,20 | |||
| 5 | 863,20 | |||
| 18.11.2025 | 17:24:30,136 | 6 | 863,70 | |
| 6 | 863,70 | |||
| 6 | 863,70 | |||
| 18.11.2025 | 17:23:44,397 | 10 | 862,40 | |
| 10 | 862,40 | |||
| 10 | 862,40 | |||
| 18.11.2025 | 17:23:29,753 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 17:23:15,060 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 18.11.2025 | 17:21:11,643 | 12 | 864,00 | |
| 12 | 864,00 | |||
| 12 | 864,00 | |||
| 18.11.2025 | 17:20:55,503 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 18.11.2025 | 17:20:40,850 | 3 | 864,20 | |
| 3 | 864,20 | |||
| 3 | 864,20 | |||
| 18.11.2025 | 17:20:16,762 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 18.11.2025 | 17:19:21,108 | 37 | 862,80 | |
| 37 | 862,80 | |||
| 37 | 862,80 | |||
| 18.11.2025 | 17:18:14,976 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 18.11.2025 | 17:13:58,126 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 18.11.2025 | 17:13:21,656 | 2 | 863,50 | |
| 2 | 863,50 | |||
| 2 | 863,50 | |||
| 18.11.2025 | 17:13:21,267 | 11 | 863,20 | |
| 11 | 863,20 | |||
| 11 | 863,20 | |||
| 18.11.2025 | 17:12:12,551 | 13 | 862,60 | |
| 13 | 862,60 | |||
| 13 | 862,60 | |||
| 18.11.2025 | 17:12:02,846 | 14 | 863,20 | |
| 14 | 863,20 | |||
| 14 | 863,20 | |||
| 18.11.2025 | 17:11:37,499 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 18.11.2025 | 17:11:01,218 | 20 | 861,80 | |
| 20 | 861,80 | |||
| 20 | 861,80 | |||
| 18.11.2025 | 17:09:29,477 | 10 | 860,20 | |
| 10 | 860,20 | |||
| 10 | 860,20 | |||
| 18.11.2025 | 17:08:38,075 | 4 | 861,20 | |
| 4 | 861,20 | |||
| 4 | 861,20 | |||
| 18.11.2025 | 17:07:47,956 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 18.11.2025 | 17:07:31,851 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 18.11.2025 | 17:06:58,709 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 18.11.2025 | 17:06:33,785 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 18.11.2025 | 17:06:27,029 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 18.11.2025 | 17:06:09,733 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 18.11.2025 | 17:06:06,679 | 60 | 858,80 | |
| 60 | 858,80 | |||
| 60 | 858,80 | |||
| 18.11.2025 | 17:05:42,729 | 3 | 858,70 | |
| 3 | 858,70 | |||
| 3 | 858,70 | |||
| 18.11.2025 | 17:05:41,461 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 18.11.2025 | 17:05:38,764 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 18.11.2025 | 17:04:54,855 | 3 | 859,30 | |
| 3 | 859,30 | |||
| 3 | 859,30 | |||
| 18.11.2025 | 17:04:38,909 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 17:03:19,514 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 18.11.2025 | 16:59:25,032 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:57:55,438 | 4 | 862,50 | |
| 4 | 862,50 | |||
| 4 | 862,50 | |||
| 18.11.2025 | 16:57:49,015 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 18.11.2025 | 16:57:29,696 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:56:58,531 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 18.11.2025 | 16:55:49,038 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 18.11.2025 | 16:55:17,147 | 5 | 861,90 | |
| 5 | 861,90 | |||
| 5 | 861,90 | |||
| 18.11.2025 | 16:54:50,719 | 8 | 861,40 | |
| 8 | 861,40 | |||
| 8 | 861,40 | |||
| 18.11.2025 | 16:54:14,054 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 18.11.2025 | 16:54:09,235 | 12 | 861,00 | |
| 12 | 861,00 | |||
| 12 | 861,00 | |||
| 18.11.2025 | 16:53:48,391 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:53:22,714 | 3 | 861,50 | |
| 3 | 861,50 | |||
| 3 | 861,50 | |||
| 18.11.2025 | 16:53:18,912 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:52:50,946 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:52:22,358 | 11 | 860,60 | |
| 11 | 860,60 | |||
| 11 | 860,60 | |||
| 18.11.2025 | 16:51:59,903 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 18.11.2025 | 16:50:48,078 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 18.11.2025 | 16:50:10,150 | 4 | 859,20 | |
| 4 | 859,20 | |||
| 4 | 859,20 | |||
| 18.11.2025 | 16:50:08,493 | 15 | 859,40 | |
| 15 | 859,40 | |||
| 15 | 859,40 | |||
| 18.11.2025 | 16:50:05,509 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 18.11.2025 | 16:49:48,317 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 18.11.2025 | 16:49:06,764 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:48:26,618 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:47:07,540 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 18.11.2025 | 16:46:44,498 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:46:26,580 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:46:25,943 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 18.11.2025 | 16:46:25,180 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 18.11.2025 | 16:46:18,426 | 2 | 860,80 | |
| 2 | 860,80 | |||
| 2 | 860,80 | |||
| 18.11.2025 | 16:45:50,156 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 18.11.2025 | 16:45:40,504 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:45:18,070 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 18.11.2025 | 16:45:11,041 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 18.11.2025 | 16:44:53,007 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 18.11.2025 | 16:44:35,200 | 8 | 861,40 | |
| 8 | 861,40 | |||
| 8 | 861,40 | |||
| 18.11.2025 | 16:44:16,481 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 18.11.2025 | 16:43:41,188 | 6 | 861,20 | |
| 6 | 861,20 | |||
| 6 | 861,20 | |||
| 18.11.2025 | 16:43:33,737 | 7 | 861,30 | |
| 7 | 861,30 | |||
| 7 | 861,30 | |||
| 18.11.2025 | 16:43:21,116 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 18.11.2025 | 16:43:13,867 | 8 | 861,80 | |
| 8 | 861,80 | |||
| 8 | 861,80 | |||
| 18.11.2025 | 16:43:11,695 | 19 | 862,00 | |
| 8 | 862,00 | |||
| 19 | 862,00 | |||
| 11 | 862,00 | |||
| 18.11.2025 | 16:43:11,597 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 18.11.2025 | 16:43:08,097 | 2 | 861,80 | |
| 2 | 861,80 | |||
| 2 | 861,80 | |||
| 18.11.2025 | 16:42:43,412 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 18.11.2025 | 16:41:54,607 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:41:53,983 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:41:19,583 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:41:02,359 | 5 | 861,00 | |
| 5 | 861,00 | |||
| 5 | 861,00 | |||
| 18.11.2025 | 16:40:45,192 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 16:40:22,317 | 20 | 860,40 | |
| 20 | 860,40 | |||
| 20 | 860,40 | |||
| 18.11.2025 | 16:40:03,534 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:39:35,761 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 16:38:39,021 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 18.11.2025 | 16:38:08,438 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 18.11.2025 | 16:38:01,132 | 2 | 859,70 | |
| 2 | 859,70 | |||
| 2 | 859,70 | |||
| 18.11.2025 | 16:37:52,643 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 18.11.2025 | 16:37:06,937 | 3 | 860,30 | |
| 3 | 860,30 | |||
| 3 | 860,30 | |||
| 18.11.2025 | 16:36:44,533 | 10 | 860,10 | |
| 10 | 860,10 | |||
| 10 | 860,10 | |||
| 18.11.2025 | 16:36:39,228 | 13 | 859,80 | |
| 13 | 859,80 | |||
| 13 | 859,80 | |||
| 18.11.2025 | 16:36:29,384 | 40 | 860,20 | |
| 40 | 860,20 | |||
| 40 | 860,20 | |||
| 18.11.2025 | 16:34:37,052 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 18.11.2025 | 16:34:25,283 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 18.11.2025 | 16:33:52,823 | 4 | 861,90 | |
| 4 | 861,90 | |||
| 4 | 861,90 | |||
| 18.11.2025 | 16:33:25,123 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 18.11.2025 | 16:33:09,196 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 18.11.2025 | 16:32:43,656 | 3 | 863,30 | |
| 3 | 863,30 | |||
| 3 | 863,30 | |||
| 18.11.2025 | 16:31:16,966 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:31:04,189 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 18.11.2025 | 16:30:08,060 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 18.11.2025 | 16:27:11,996 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 18.11.2025 | 16:26:44,840 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 18.11.2025 | 16:26:34,130 | 15 | 861,50 | |
| 15 | 861,50 | |||
| 15 | 861,50 | |||
| 18.11.2025 | 16:26:05,905 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:24:58,710 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 18.11.2025 | 16:23:57,358 | 8 | 864,00 | |
| 8 | 864,00 | |||
| 8 | 864,00 | |||
| 18.11.2025 | 16:23:13,787 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 18.11.2025 | 16:23:06,439 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:20:46,547 | 13 | 860,80 | |
| 13 | 860,80 | |||
| 13 | 860,80 | |||
| 18.11.2025 | 16:20:02,282 | 8 | 859,30 | |
| 8 | 859,30 | |||
| 8 | 859,30 | |||
| 18.11.2025 | 16:19:57,011 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 18.11.2025 | 16:19:42,307 | 24 | 859,10 | |
| 24 | 859,10 | |||
| 24 | 859,10 | |||
| 18.11.2025 | 16:18:37,311 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 18.11.2025 | 16:18:16,897 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 18.11.2025 | 16:17:21,383 | 6 | 857,50 | |
| 6 | 857,50 | |||
| 6 | 857,50 | |||
| 18.11.2025 | 16:15:25,605 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 16:15:23,540 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 18.11.2025 | 16:15:09,306 | 12 | 860,10 | |
| 12 | 860,10 | |||
| 12 | 860,10 | |||
| 18.11.2025 | 16:15:03,887 | 17 | 860,00 | |
| 17 | 860,00 | |||
| 17 | 860,00 | |||
| 18.11.2025 | 16:14:27,203 | 23 | 861,30 | |
| 23 | 861,30 | |||
| 23 | 861,30 | |||
| 18.11.2025 | 16:14:15,134 | 25 | 861,10 | |
| 25 | 861,10 | |||
| 25 | 861,10 | |||
| 18.11.2025 | 16:13:49,133 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:13:02,477 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 18.11.2025 | 16:12:45,548 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 18.11.2025 | 16:12:41,777 | 7 | 858,10 | |
| 7 | 858,10 | |||
| 7 | 858,10 | |||
| 18.11.2025 | 16:12:25,271 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 16:12:19,026 | 8 | 858,70 | |
| 8 | 858,70 | |||
| 8 | 858,70 | |||
| 18.11.2025 | 16:11:47,162 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 18.11.2025 | 16:11:27,443 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:11:13,253 | 21 | 860,70 | |
| 21 | 860,70 | |||
| 21 | 860,70 | |||
| 18.11.2025 | 16:10:46,287 | 2 | 861,60 | |
| 2 | 861,60 | |||
| 2 | 861,60 | |||
| 18.11.2025 | 16:10:45,491 | 22 | 862,00 | |
| 22 | 862,00 | |||
| 22 | 862,00 | |||
| 18.11.2025 | 16:09:59,763 | 6 | 863,50 | |
| 6 | 863,50 | |||
| 6 | 863,50 | |||
| 18.11.2025 | 16:09:18,244 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 18.11.2025 | 16:09:07,376 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 18.11.2025 | 16:08:33,255 | 25 | 864,10 | |
| 25 | 864,10 | |||
| 25 | 864,10 | |||
| 18.11.2025 | 16:08:24,683 | 30 | 864,00 | |
| 30 | 864,00 | |||
| 30 | 864,00 | |||
| 18.11.2025 | 16:07:18,176 | 15 | 863,40 | |
| 15 | 863,40 | |||
| 15 | 863,40 | |||
| 18.11.2025 | 16:07:07,974 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 18.11.2025 | 16:06:13,107 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 18.11.2025 | 16:05:39,301 | 8 | 860,00 | |
| 8 | 860,00 | |||
| 8 | 860,00 | |||
| 18.11.2025 | 16:05:38,347 | 3 | 859,50 | |
| 3 | 859,50 | |||
| 3 | 859,50 | |||
| 18.11.2025 | 16:05:36,890 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 18.11.2025 | 16:05:31,011 | 15 | 859,90 | |
| 15 | 859,90 | |||
| 15 | 859,90 | |||
| 18.11.2025 | 16:05:21,038 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 18.11.2025 | 16:05:11,717 | 81 | 860,00 | |
| 5 | 860,00 | |||
| 15 | 860,00 | |||
| 2 | 860,00 | |||
| 4 | 860,00 | |||
| 13 | 860,00 | |||
| 3 | 860,00 | |||
| 8 | 860,00 | |||
| 57 | 860,00 | |||
| 10 | 860,00 | |||
| 3 | 860,00 | |||
| 4 | 860,00 | |||
| 38 | 860,00 | |||
| 18.11.2025 | 16:04:49,660 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 100 | 860,00 | |||
| 18.11.2025 | 16:04:47,422 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 18.11.2025 | 16:04:11,691 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 18.11.2025 | 16:03:19,574 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 18.11.2025 | 16:02:44,744 | 20 | 861,20 | |
| 20 | 861,20 | |||
| 20 | 861,20 | |||
| 18.11.2025 | 16:02:03,320 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 18.11.2025 | 16:00:50,406 | 30 | 864,50 | |
| 30 | 864,50 | |||
| 30 | 864,50 | |||
| 18.11.2025 | 16:00:02,684 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 18.11.2025 | 16:00:02,460 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 18.11.2025 | 15:59:22,624 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 18.11.2025 | 15:59:14,858 | 12 | 866,00 | |
| 12 | 866,00 | |||
| 12 | 866,00 | |||
| 18.11.2025 | 15:57:58,279 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 18.11.2025 | 15:57:53,161 | 9 | 868,80 | |
| 9 | 868,80 | |||
| 9 | 868,80 | |||
| 18.11.2025 | 15:57:06,873 | 2 | 868,20 | |
| 2 | 868,20 | |||
| 2 | 868,20 | |||
| 18.11.2025 | 15:56:09,952 | 3 | 869,30 | |
| 3 | 869,30 | |||
| 3 | 869,30 | |||
| 18.11.2025 | 15:55:49,019 | 50 | 868,70 | |
| 50 | 868,70 | |||
| 50 | 868,70 | |||
| 18.11.2025 | 15:55:07,285 | 3 | 868,60 | |
| 3 | 868,60 | |||
| 3 | 868,60 | |||
| 18.11.2025 | 15:52:21,816 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 18.11.2025 | 15:51:51,627 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 15:50:44,543 | 20 | 871,70 | |
| 20 | 871,70 | |||
| 20 | 871,70 | |||
| 18.11.2025 | 15:50:29,708 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 18.11.2025 | 15:49:06,607 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 18.11.2025 | 15:48:36,772 | 100 | 872,30 | |
| 100 | 872,30 | |||
| 100 | 872,30 | |||
| 18.11.2025 | 15:48:26,220 | 100 | 871,70 | |
| 100 | 871,70 | |||
| 100 | 871,70 | |||
| 18.11.2025 | 15:48:14,595 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 15:46:20,473 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 15:46:04,067 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00