Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1427
1293
241.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:59:27.537 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 04/11/2025 | 21:59:14.283 | 5 | 241.65 | |
| 5 | 241.65 | |||
| 5 | 241.65 | |||
| 04/11/2025 | 21:57:41.711 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 04/11/2025 | 21:56:57.122 | 165 | 241.55 | |
| 165 | 241.55 | |||
| 165 | 241.55 | |||
| 04/11/2025 | 21:54:27.239 | 83 | 241.10 | |
| 83 | 241.10 | |||
| 83 | 241.10 | |||
| 04/11/2025 | 21:53:15.949 | 100 | 240.90 | |
| 100 | 240.90 | |||
| 100 | 240.90 | |||
| 04/11/2025 | 21:53:13.485 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 04/11/2025 | 21:52:44.872 | 18 | 240.70 | |
| 18 | 240.70 | |||
| 18 | 240.70 | |||
| 04/11/2025 | 21:52:01.014 | 109 | 241.00 | |
| 83 | 241.00 | |||
| 1 | 241.00 | |||
| 25 | 241.00 | |||
| 109 | 241.00 | |||
| 04/11/2025 | 21:52:00.905 | 3 | 241.10 | |
| 3 | 241.10 | |||
| 3 | 241.10 | |||
| 04/11/2025 | 21:51:26.051 | 235 | 241.05 | |
| 235 | 241.05 | |||
| 235 | 241.05 | |||
| 04/11/2025 | 21:50:31.832 | 50 | 241.45 | |
| 50 | 241.45 | |||
| 50 | 241.45 | |||
| 04/11/2025 | 21:50:00.492 | 765 | 241.35 | |
| 765 | 241.35 | |||
| 765 | 241.35 | |||
| 04/11/2025 | 21:48:39.841 | 12 | 241.65 | |
| 12 | 241.65 | |||
| 12 | 241.65 | |||
| 04/11/2025 | 21:47:08.823 | 15 | 241.95 | |
| 15 | 241.95 | |||
| 15 | 241.95 | |||
| 04/11/2025 | 21:46:24.861 | 15 | 241.65 | |
| 15 | 241.65 | |||
| 15 | 241.65 | |||
| 04/11/2025 | 21:43:35.612 | 20 | 241.60 | |
| 20 | 241.60 | |||
| 20 | 241.60 | |||
| 04/11/2025 | 21:41:55.156 | 2 | 241.75 | |
| 2 | 241.75 | |||
| 2 | 241.75 | |||
| 04/11/2025 | 21:40:46.291 | 2 | 241.50 | |
| 2 | 241.50 | |||
| 2 | 241.50 | |||
| 04/11/2025 | 21:39:00.034 | 6 | 241.65 | |
| 6 | 241.65 | |||
| 6 | 241.65 | |||
| 04/11/2025 | 21:37:06.377 | 50 | 241.40 | |
| 50 | 241.40 | |||
| 50 | 241.40 | |||
| 04/11/2025 | 21:37:03.745 | 30 | 241.40 | |
| 30 | 241.40 | |||
| 30 | 241.40 | |||
| 04/11/2025 | 21:35:40.288 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 04/11/2025 | 21:33:05.970 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 04/11/2025 | 21:30:50.815 | 25 | 241.30 | |
| 25 | 241.30 | |||
| 25 | 241.30 | |||
| 04/11/2025 | 21:29:50.890 | 15 | 241.40 | |
| 15 | 241.40 | |||
| 15 | 241.40 | |||
| 04/11/2025 | 21:28:33.421 | 1 | 241.30 | |
| 1 | 241.30 | |||
| 1 | 241.30 | |||
| 04/11/2025 | 21:28:12.526 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 04/11/2025 | 21:27:47.865 | 2 | 241.35 | |
| 2 | 241.35 | |||
| 2 | 241.35 | |||
| 04/11/2025 | 21:27:29.688 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 04/11/2025 | 21:27:15.509 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 04/11/2025 | 21:25:58.387 | 4 | 241.35 | |
| 4 | 241.35 | |||
| 4 | 241.35 | |||
| 04/11/2025 | 21:24:55.676 | 59 | 241.20 | |
| 59 | 241.20 | |||
| 59 | 241.20 | |||
| 04/11/2025 | 21:24:36.363 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 04/11/2025 | 21:24:36.276 | 2 | 241.40 | |
| 2 | 241.40 | |||
| 2 | 241.40 | |||
| 04/11/2025 | 21:24:31.946 | 409 | 241.30 | |
| 409 | 241.30 | |||
| 409 | 241.30 | |||
| 04/11/2025 | 21:24:20.163 | 17 | 241.30 | |
| 17 | 241.30 | |||
| 17 | 241.30 | |||
| 04/11/2025 | 21:22:13.981 | 32 | 241.35 | |
| 32 | 241.35 | |||
| 32 | 241.35 | |||
| 04/11/2025 | 21:22:06.038 | 30 | 241.40 | |
| 30 | 241.40 | |||
| 30 | 241.40 | |||
| 04/11/2025 | 21:22:04.497 | 41 | 241.50 | |
| 41 | 241.50 | |||
| 41 | 241.50 | |||
| 04/11/2025 | 21:21:27.617 | 10 | 241.45 | |
| 10 | 241.45 | |||
| 10 | 241.45 | |||
| 04/11/2025 | 21:20:59.054 | 1 | 241.55 | |
| 1 | 241.55 | |||
| 1 | 241.55 | |||
| 04/11/2025 | 21:20:12.896 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 04/11/2025 | 21:20:01.927 | 118 | 241.65 | |
| 118 | 241.65 | |||
| 118 | 241.65 | |||
| 04/11/2025 | 21:19:00.553 | 4 | 241.65 | |
| 4 | 241.65 | |||
| 4 | 241.65 | |||
| 04/11/2025 | 21:18:30.940 | 24 | 241.65 | |
| 24 | 241.65 | |||
| 24 | 241.65 | |||
| 04/11/2025 | 21:15:03.102 | 4 | 241.65 | |
| 4 | 241.65 | |||
| 4 | 241.65 | |||
| 04/11/2025 | 21:11:02.553 | 100 | 241.60 | |
| 100 | 241.60 | |||
| 100 | 241.60 | |||
| 04/11/2025 | 21:06:47.553 | 14 | 241.65 | |
| 14 | 241.65 | |||
| 14 | 241.65 | |||
| 04/11/2025 | 21:05:36.572 | 18 | 241.75 | |
| 18 | 241.75 | |||
| 18 | 241.75 | |||
| 04/11/2025 | 21:05:23.297 | 4 | 241.80 | |
| 4 | 241.80 | |||
| 4 | 241.80 | |||
| 04/11/2025 | 21:04:50.024 | 30 | 241.80 | |
| 30 | 241.80 | |||
| 30 | 241.80 | |||
| 04/11/2025 | 21:04:01.046 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 04/11/2025 | 21:02:39.969 | 81 | 241.85 | |
| 81 | 241.85 | |||
| 81 | 241.85 | |||
| 04/11/2025 | 21:01:54.087 | 17 | 242.05 | |
| 17 | 242.05 | |||
| 17 | 242.05 | |||
| 04/11/2025 | 20:59:49.469 | 21 | 241.90 | |
| 21 | 241.90 | |||
| 21 | 241.90 | |||
| 04/11/2025 | 20:59:18.937 | 1 359 | 241.70 | |
| 1 359 | 241.70 | |||
| 1 359 | 241.70 | |||
| 04/11/2025 | 20:58:37.275 | 15 | 241.65 | |
| 15 | 241.65 | |||
| 15 | 241.65 | |||
| 04/11/2025 | 20:57:16.052 | 9 | 241.65 | |
| 9 | 241.65 | |||
| 9 | 241.65 | |||
| 04/11/2025 | 20:56:32.081 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 04/11/2025 | 20:55:33.669 | 3 | 241.65 | |
| 3 | 241.65 | |||
| 3 | 241.65 | |||
| 04/11/2025 | 20:55:27.636 | 1 | 241.70 | |
| 1 | 241.70 | |||
| 1 | 241.70 | |||
| 04/11/2025 | 20:49:01.393 | 30 | 241.45 | |
| 30 | 241.45 | |||
| 30 | 241.45 | |||
| 04/11/2025 | 20:48:39.070 | 71 | 241.45 | |
| 67 | 241.45 | |||
| 71 | 241.45 | |||
| 4 | 241.45 | |||
| 04/11/2025 | 20:46:03.948 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 04/11/2025 | 20:46:03.563 | 50 | 241.40 | |
| 50 | 241.40 | |||
| 50 | 241.40 | |||
| 04/11/2025 | 20:45:43.159 | 40 | 241.55 | |
| 40 | 241.55 | |||
| 40 | 241.55 | |||
| 04/11/2025 | 20:44:41.254 | 7 | 241.35 | |
| 7 | 241.35 | |||
| 7 | 241.35 | |||
| 04/11/2025 | 20:44:02.794 | 40 | 241.25 | |
| 40 | 241.25 | |||
| 40 | 241.25 | |||
| 04/11/2025 | 20:43:17.676 | 5 | 241.20 | |
| 5 | 241.20 | |||
| 5 | 241.20 | |||
| 04/11/2025 | 20:42:31.839 | 45 | 241.35 | |
| 45 | 241.35 | |||
| 45 | 241.35 | |||
| 04/11/2025 | 20:42:27.641 | 20 | 241.30 | |
| 20 | 241.30 | |||
| 20 | 241.30 | |||
| 04/11/2025 | 20:42:01.928 | 2 | 241.25 | |
| 2 | 241.25 | |||
| 2 | 241.25 | |||
| 04/11/2025 | 20:41:28.620 | 5 | 241.45 | |
| 5 | 241.45 | |||
| 5 | 241.45 | |||
| 04/11/2025 | 20:39:27.600 | 7 | 241.30 | |
| 7 | 241.30 | |||
| 7 | 241.30 | |||
| 04/11/2025 | 20:37:32.335 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 04/11/2025 | 20:36:21.941 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 04/11/2025 | 20:36:10.900 | 9 | 241.55 | |
| 9 | 241.55 | |||
| 9 | 241.55 | |||
| 04/11/2025 | 20:34:59.874 | 41 | 242.00 | |
| 41 | 242.00 | |||
| 41 | 242.00 | |||
| 04/11/2025 | 20:34:36.458 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 04/11/2025 | 20:34:35.966 | 20 | 241.90 | |
| 20 | 241.90 | |||
| 20 | 241.90 | |||
| 04/11/2025 | 20:32:54.506 | 11 | 241.65 | |
| 11 | 241.65 | |||
| 11 | 241.65 | |||
| 04/11/2025 | 20:31:45.913 | 2 | 241.80 | |
| 2 | 241.80 | |||
| 2 | 241.80 | |||
| 04/11/2025 | 20:31:30.848 | 5 | 241.70 | |
| 5 | 241.70 | |||
| 5 | 241.70 | |||
| 04/11/2025 | 20:31:28.660 | 25 | 241.70 | |
| 25 | 241.70 | |||
| 25 | 241.70 | |||
| 04/11/2025 | 20:31:25.166 | 1 800 | 241.65 | |
| 1 800 | 241.65 | |||
| 1 800 | 241.65 | |||
| 04/11/2025 | 20:31:18.859 | 5 | 241.65 | |
| 5 | 241.65 | |||
| 5 | 241.65 | |||
| 04/11/2025 | 20:31:18.762 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 04/11/2025 | 20:27:23.584 | 17 | 242.25 | |
| 17 | 242.25 | |||
| 17 | 242.25 | |||
| 04/11/2025 | 20:27:02.349 | 55 | 242.25 | |
| 55 | 242.25 | |||
| 55 | 242.25 | |||
| 04/11/2025 | 20:26:14.397 | 25 | 242.35 | |
| 25 | 242.35 | |||
| 25 | 242.35 | |||
| 04/11/2025 | 20:25:10.119 | 25 | 242.15 | |
| 25 | 242.15 | |||
| 25 | 242.15 | |||
| 04/11/2025 | 20:24:42.718 | 59 | 242.05 | |
| 59 | 242.05 | |||
| 59 | 242.05 | |||
| 04/11/2025 | 20:24:26.550 | 128 | 242.10 | |
| 128 | 242.10 | |||
| 128 | 242.10 | |||
| 04/11/2025 | 20:24:19.778 | 20 | 242.15 | |
| 20 | 242.15 | |||
| 20 | 242.15 | |||
| 04/11/2025 | 20:24:09.972 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 20:23:44.317 | 65 | 242.10 | |
| 65 | 242.10 | |||
| 65 | 242.10 | |||
| 04/11/2025 | 20:22:51.446 | 136 | 241.95 | |
| 136 | 241.95 | |||
| 136 | 241.95 | |||
| 04/11/2025 | 20:22:09.198 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 04/11/2025 | 20:20:52.564 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 20:20:34.352 | 11 | 242.10 | |
| 11 | 242.10 | |||
| 11 | 242.10 | |||
| 04/11/2025 | 20:19:19.572 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 04/11/2025 | 20:19:15.573 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 04/11/2025 | 20:18:38.029 | 7 | 242.25 | |
| 7 | 242.25 | |||
| 7 | 242.25 | |||
| 04/11/2025 | 20:18:24.112 | 13 | 242.20 | |
| 13 | 242.20 | |||
| 13 | 242.20 | |||
| 04/11/2025 | 20:15:20.633 | 215 | 242.10 | |
| 215 | 242.10 | |||
| 215 | 242.10 | |||
| 04/11/2025 | 20:14:30.911 | 8 | 242.00 | |
| 8 | 242.00 | |||
| 8 | 242.00 | |||
| 04/11/2025 | 20:14:00.756 | 25 | 242.00 | |
| 25 | 242.00 | |||
| 25 | 242.00 | |||
| 04/11/2025 | 20:13:06.812 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 04/11/2025 | 20:12:19.133 | 40 | 242.05 | |
| 40 | 242.05 | |||
| 40 | 242.05 | |||
| 04/11/2025 | 20:10:53.334 | 50 | 241.90 | |
| 50 | 241.90 | |||
| 50 | 241.90 | |||
| 04/11/2025 | 20:10:30.033 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 04/11/2025 | 20:10:21.767 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 04/11/2025 | 20:09:44.173 | 13 | 241.95 | |
| 13 | 241.95 | |||
| 13 | 241.95 | |||
| 04/11/2025 | 20:09:06.809 | 4 | 242.05 | |
| 4 | 242.05 | |||
| 4 | 242.05 | |||
| 04/11/2025 | 20:08:37.974 | 30 | 241.95 | |
| 30 | 241.95 | |||
| 30 | 241.95 | |||
| 04/11/2025 | 20:08:16.548 | 50 | 242.00 | |
| 50 | 242.00 | |||
| 50 | 242.00 | |||
| 04/11/2025 | 20:08:13.684 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 04/11/2025 | 20:07:51.857 | 46 | 241.85 | |
| 46 | 241.85 | |||
| 46 | 241.85 | |||
| 04/11/2025 | 20:07:27.913 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 04/11/2025 | 20:07:14.769 | 20 | 242.00 | |
| 20 | 242.00 | |||
| 20 | 242.00 | |||
| 04/11/2025 | 20:06:19.950 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 20:06:17.998 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 20:05:49.873 | 11 | 242.30 | |
| 11 | 242.30 | |||
| 11 | 242.30 | |||
| 04/11/2025 | 20:04:41.369 | 77 | 242.25 | |
| 77 | 242.25 | |||
| 77 | 242.25 | |||
| 04/11/2025 | 20:04:25.874 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 20:03:45.346 | 70 | 242.25 | |
| 70 | 242.25 | |||
| 70 | 242.25 | |||
| 04/11/2025 | 20:01:42.895 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 20:01:07.216 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 04/11/2025 | 20:00:49.425 | 20 | 242.15 | |
| 20 | 242.15 | |||
| 20 | 242.15 | |||
| 04/11/2025 | 20:00:17.646 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 20:00:13.625 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 20:00:03.477 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 19:57:08.062 | 16 | 242.15 | |
| 16 | 242.15 | |||
| 16 | 242.15 | |||
| 04/11/2025 | 19:56:51.875 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 19:56:18.302 | 15 | 242.25 | |
| 15 | 242.25 | |||
| 15 | 242.25 | |||
| 04/11/2025 | 19:55:48.587 | 96 | 242.30 | |
| 96 | 242.30 | |||
| 96 | 242.30 | |||
| 04/11/2025 | 19:54:55.561 | 15 | 242.50 | |
| 15 | 242.50 | |||
| 15 | 242.50 | |||
| 04/11/2025 | 19:52:22.174 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 04/11/2025 | 19:52:02.506 | 4 | 242.25 | |
| 4 | 242.25 | |||
| 4 | 242.25 | |||
| 04/11/2025 | 19:50:47.283 | 8 | 242.00 | |
| 8 | 242.00 | |||
| 8 | 242.00 | |||
| 04/11/2025 | 19:48:07.994 | 7 | 241.70 | |
| 7 | 241.70 | |||
| 7 | 241.70 | |||
| 04/11/2025 | 19:47:38.142 | 2 | 241.70 | |
| 2 | 241.70 | |||
| 2 | 241.70 | |||
| 04/11/2025 | 19:47:19.289 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 04/11/2025 | 19:47:16.894 | 20 | 241.70 | |
| 20 | 241.70 | |||
| 20 | 241.70 | |||
| 04/11/2025 | 19:47:09.300 | 2 | 241.80 | |
| 2 | 241.80 | |||
| 2 | 241.80 | |||
| 04/11/2025 | 19:46:18.394 | 30 | 241.55 | |
| 30 | 241.55 | |||
| 30 | 241.55 | |||
| 04/11/2025 | 19:45:28.080 | 50 | 241.60 | |
| 50 | 241.60 | |||
| 50 | 241.60 | |||
| 04/11/2025 | 19:45:10.887 | 2 | 241.60 | |
| 2 | 241.60 | |||
| 2 | 241.60 | |||
| 04/11/2025 | 19:44:33.110 | 3 | 241.35 | |
| 3 | 241.35 | |||
| 3 | 241.35 | |||
| 04/11/2025 | 19:44:13.994 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 04/11/2025 | 19:43:14.077 | 4 | 241.35 | |
| 4 | 241.35 | |||
| 4 | 241.35 | |||
| 04/11/2025 | 19:42:51.869 | 50 | 241.45 | |
| 50 | 241.45 | |||
| 50 | 241.45 | |||
| 04/11/2025 | 19:42:45.447 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 04/11/2025 | 19:42:15.171 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 04/11/2025 | 19:42:04.033 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 04/11/2025 | 19:41:53.226 | 16 | 241.10 | |
| 16 | 241.10 | |||
| 16 | 241.10 | |||
| 04/11/2025 | 19:41:52.574 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 04/11/2025 | 19:41:14.482 | 6 | 241.15 | |
| 6 | 241.15 | |||
| 6 | 241.15 | |||
| 04/11/2025 | 19:38:22.164 | 4 | 241.25 | |
| 4 | 241.25 | |||
| 4 | 241.25 | |||
| 04/11/2025 | 19:37:38.013 | 21 | 241.45 | |
| 21 | 241.45 | |||
| 21 | 241.45 | |||
| 04/11/2025 | 19:37:03.229 | 2 | 241.50 | |
| 2 | 241.50 | |||
| 2 | 241.50 | |||
| 04/11/2025 | 19:36:19.293 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 04/11/2025 | 19:36:06.381 | 10 | 241.25 | |
| 10 | 241.25 | |||
| 10 | 241.25 | |||
| 04/11/2025 | 19:35:39.633 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 04/11/2025 | 19:34:50.252 | 18 | 241.30 | |
| 18 | 241.30 | |||
| 18 | 241.30 | |||
| 04/11/2025 | 19:33:37.655 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 04/11/2025 | 19:33:23.384 | 5 | 241.20 | |
| 5 | 241.20 | |||
| 5 | 241.20 | |||
| 04/11/2025 | 19:32:26.374 | 7 | 241.30 | |
| 7 | 241.30 | |||
| 7 | 241.30 | |||
| 04/11/2025 | 19:32:08.690 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 04/11/2025 | 19:31:42.505 | 212 | 241.25 | |
| 212 | 241.25 | |||
| 212 | 241.25 | |||
| 04/11/2025 | 19:31:40.442 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 04/11/2025 | 19:31:26.808 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 04/11/2025 | 19:29:29.493 | 15 | 241.00 | |
| 10 | 241.00 | |||
| 15 | 241.00 | |||
| 5 | 241.00 | |||
| 04/11/2025 | 19:27:37.066 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 04/11/2025 | 19:26:26.635 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 04/11/2025 | 19:25:33.252 | 1 | 241.45 | |
| 1 | 241.45 | |||
| 1 | 241.45 | |||
| 04/11/2025 | 19:25:19.261 | 6 | 241.50 | |
| 6 | 241.50 | |||
| 6 | 241.50 | |||
| 04/11/2025 | 19:25:16.142 | 12 | 241.30 | |
| 12 | 241.30 | |||
| 12 | 241.30 | |||
| 04/11/2025 | 19:25:12.412 | 20 | 241.30 | |
| 20 | 241.30 | |||
| 20 | 241.30 | |||
| 04/11/2025 | 19:24:58.511 | 77 | 241.35 | |
| 77 | 241.35 | |||
| 77 | 241.35 | |||
| 04/11/2025 | 19:21:37.740 | 6 | 241.30 | |
| 6 | 241.30 | |||
| 6 | 241.30 | |||
| 04/11/2025 | 19:20:17.047 | 40 | 241.25 | |
| 40 | 241.25 | |||
| 38 | 241.25 | |||
| 2 | 241.25 | |||
| 04/11/2025 | 19:19:14.171 | 10 | 241.40 | |
| 10 | 241.40 | |||
| 10 | 241.40 | |||
| 04/11/2025 | 19:18:58.129 | 15 | 241.55 | |
| 15 | 241.55 | |||
| 15 | 241.55 | |||
| 04/11/2025 | 19:18:52.416 | 4 | 241.50 | |
| 4 | 241.50 | |||
| 4 | 241.50 | |||
| 04/11/2025 | 19:17:37.233 | 285 | 241.45 | |
| 285 | 241.45 | |||
| 285 | 241.45 | |||
| 04/11/2025 | 19:14:58.727 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 04/11/2025 | 19:14:21.879 | 6 | 241.55 | |
| 6 | 241.55 | |||
| 6 | 241.55 | |||
| 04/11/2025 | 19:13:42.892 | 8 | 241.65 | |
| 8 | 241.65 | |||
| 8 | 241.65 | |||
| 04/11/2025 | 19:13:38.718 | 10 | 241.65 | |
| 10 | 241.65 | |||
| 10 | 241.65 | |||
| 04/11/2025 | 19:13:08.717 | 4 | 241.65 | |
| 4 | 241.65 | |||
| 4 | 241.65 | |||
| 04/11/2025 | 19:12:41.487 | 518 | 241.40 | |
| 518 | 241.40 | |||
| 518 | 241.40 | |||
| 04/11/2025 | 19:12:14.555 | 2 | 241.60 | |
| 2 | 241.60 | |||
| 2 | 241.60 | |||
| 04/11/2025 | 19:11:21.221 | 3 | 241.60 | |
| 3 | 241.60 | |||
| 3 | 241.60 | |||
| 04/11/2025 | 19:09:24.596 | 13 | 241.90 | |
| 13 | 241.90 | |||
| 13 | 241.90 | |||
| 04/11/2025 | 19:08:52.410 | 15 | 241.80 | |
| 15 | 241.80 | |||
| 15 | 241.80 | |||
| 04/11/2025 | 19:06:20.438 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 04/11/2025 | 19:05:24.649 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 04/11/2025 | 19:05:03.861 | 14 | 241.80 | |
| 14 | 241.80 | |||
| 14 | 241.80 | |||
| 04/11/2025 | 19:04:43.930 | 30 | 241.80 | |
| 30 | 241.80 | |||
| 30 | 241.80 | |||
| 04/11/2025 | 19:04:26.580 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 04/11/2025 | 19:04:10.713 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 04/11/2025 | 19:04:02.857 | 10 | 241.85 | |
| 10 | 241.85 | |||
| 10 | 241.85 | |||
| 04/11/2025 | 19:03:49.810 | 85 | 241.75 | |
| 85 | 241.75 | |||
| 85 | 241.75 | |||
| 04/11/2025 | 19:03:11.132 | 29 | 241.80 | |
| 29 | 241.80 | |||
| 29 | 241.80 | |||
| 04/11/2025 | 19:02:52.165 | 3 | 241.90 | |
| 3 | 241.90 | |||
| 3 | 241.90 | |||
| 04/11/2025 | 19:02:51.833 | 30 | 241.75 | |
| 30 | 241.75 | |||
| 30 | 241.75 | |||
| 04/11/2025 | 19:02:42.183 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 04/11/2025 | 19:02:08.000 | 100 | 241.70 | |
| 100 | 241.70 | |||
| 100 | 241.70 | |||
| 04/11/2025 | 19:02:01.227 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 04/11/2025 | 18:58:22.582 | 5 | 241.35 | |
| 5 | 241.35 | |||
| 5 | 241.35 | |||
| 04/11/2025 | 18:57:03.135 | 40 | 241.45 | |
| 40 | 241.45 | |||
| 40 | 241.45 | |||
| 04/11/2025 | 18:56:47.808 | 125 | 241.55 | |
| 125 | 241.55 | |||
| 125 | 241.55 | |||
| 04/11/2025 | 18:56:28.092 | 8 | 241.40 | |
| 8 | 241.40 | |||
| 8 | 241.40 | |||
| 04/11/2025 | 18:55:09.912 | 1 206 | 241.35 | |
| 1 206 | 241.35 | |||
| 1 206 | 241.35 | |||
| 04/11/2025 | 18:54:22.462 | 10 | 241.35 | |
| 10 | 241.35 | |||
| 10 | 241.35 | |||
| 04/11/2025 | 18:53:37.523 | 10 | 241.45 | |
| 10 | 241.45 | |||
| 10 | 241.45 | |||
| 04/11/2025 | 18:53:32.228 | 25 | 241.45 | |
| 25 | 241.45 | |||
| 25 | 241.45 | |||
| 04/11/2025 | 18:53:02.727 | 5 | 241.45 | |
| 5 | 241.45 | |||
| 5 | 241.45 | |||
| 04/11/2025 | 18:48:35.774 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 04/11/2025 | 18:47:19.994 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 04/11/2025 | 18:47:13.168 | 50 | 241.45 | |
| 50 | 241.45 | |||
| 50 | 241.45 | |||
| 04/11/2025 | 18:45:41.269 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 04/11/2025 | 18:45:09.295 | 290 | 241.35 | |
| 290 | 241.35 | |||
| 290 | 241.35 | |||
| 04/11/2025 | 18:45:06.468 | 9 | 241.20 | |
| 9 | 241.20 | |||
| 9 | 241.20 | |||
| 04/11/2025 | 18:44:45.207 | 150 | 241.35 | |
| 150 | 241.35 | |||
| 150 | 241.35 | |||
| 04/11/2025 | 18:43:03.944 | 962 | 241.15 | |
| 962 | 241.15 | |||
| 962 | 241.15 | |||
| 04/11/2025 | 18:42:06.846 | 3 | 241.30 | |
| 3 | 241.30 | |||
| 3 | 241.30 | |||
| 04/11/2025 | 18:41:35.502 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 04/11/2025 | 18:40:54.475 | 10 | 241.05 | |
| 10 | 241.05 | |||
| 10 | 241.05 | |||
| 04/11/2025 | 18:40:45.173 | 41 | 241.15 | |
| 41 | 241.15 | |||
| 41 | 241.15 | |||
| 04/11/2025 | 18:40:13.267 | 2 | 241.05 | |
| 2 | 241.05 | |||
| 2 | 241.05 | |||
| 04/11/2025 | 18:38:25.811 | 70 | 241.05 | |
| 70 | 241.05 | |||
| 70 | 241.05 | |||
| 04/11/2025 | 18:38:21.108 | 5 | 241.10 | |
| 5 | 241.10 | |||
| 5 | 241.10 | |||
| 04/11/2025 | 18:37:58.979 | 8 | 241.05 | |
| 8 | 241.05 | |||
| 8 | 241.05 | |||
| 04/11/2025 | 18:34:35.976 | 10 | 241.30 | |
| 10 | 241.30 | |||
| 10 | 241.30 | |||
| 04/11/2025 | 18:33:57.030 | 12 | 241.40 | |
| 12 | 241.40 | |||
| 12 | 241.40 | |||
| 04/11/2025 | 18:29:19.306 | 25 | 241.65 | |
| 25 | 241.65 | |||
| 25 | 241.65 | |||
| 04/11/2025 | 18:28:10.178 | 2 | 242.05 | |
| 2 | 242.05 | |||
| 2 | 242.05 | |||
| 04/11/2025 | 18:26:23.158 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 04/11/2025 | 18:26:17.418 | 12 | 241.75 | |
| 12 | 241.75 | |||
| 12 | 241.75 | |||
| 04/11/2025 | 18:25:19.065 | 50 | 241.65 | |
| 50 | 241.65 | |||
| 50 | 241.65 | |||
| 04/11/2025 | 18:24:17.802 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 04/11/2025 | 18:22:35.730 | 16 | 241.50 | |
| 16 | 241.50 | |||
| 16 | 241.50 | |||
| 04/11/2025 | 18:22:28.058 | 15 | 241.70 | |
| 15 | 241.70 | |||
| 15 | 241.70 | |||
| 04/11/2025 | 18:21:08.635 | 9 | 241.35 | |
| 9 | 241.35 | |||
| 9 | 241.35 | |||
| 04/11/2025 | 18:20:57.074 | 10 | 241.30 | |
| 10 | 241.30 | |||
| 10 | 241.30 | |||
| 04/11/2025 | 18:20:56.368 | 96 | 241.30 | |
| 96 | 241.30 | |||
| 96 | 241.30 | |||
| 04/11/2025 | 18:20:13.436 | 20 | 241.15 | |
| 20 | 241.15 | |||
| 20 | 241.15 | |||
| 04/11/2025 | 18:19:59.931 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 04/11/2025 | 18:19:46.049 | 119 | 241.40 | |
| 119 | 241.40 | |||
| 119 | 241.40 | |||
| 04/11/2025 | 18:19:24.407 | 36 | 241.40 | |
| 36 | 241.40 | |||
| 36 | 241.40 | |||
| 04/11/2025 | 18:18:54.288 | 25 | 241.70 | |
| 25 | 241.70 | |||
| 25 | 241.70 | |||
| 04/11/2025 | 18:17:43.969 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 04/11/2025 | 18:15:10.316 | 40 | 241.90 | |
| 40 | 241.90 | |||
| 40 | 241.90 | |||
| 04/11/2025 | 18:15:05.892 | 28 | 241.75 | |
| 28 | 241.75 | |||
| 28 | 241.75 | |||
| 04/11/2025 | 18:13:37.628 | 20 | 242.00 | |
| 20 | 242.00 | |||
| 20 | 242.00 | |||
| 04/11/2025 | 18:13:37.526 | 332 | 242.00 | |
| 332 | 242.00 | |||
| 332 | 242.00 | |||
| 04/11/2025 | 18:12:44.179 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 04/11/2025 | 18:11:59.213 | 89 | 241.95 | |
| 89 | 241.95 | |||
| 89 | 241.95 | |||
| 04/11/2025 | 18:09:37.787 | 4 | 241.90 | |
| 4 | 241.90 | |||
| 4 | 241.90 | |||
| 04/11/2025 | 18:09:28.280 | 20 | 241.85 | |
| 20 | 241.85 | |||
| 20 | 241.85 | |||
| 04/11/2025 | 18:09:24.587 | 48 | 241.85 | |
| 48 | 241.85 | |||
| 48 | 241.85 | |||
| 04/11/2025 | 18:09:24.342 | 87 | 241.85 | |
| 87 | 241.85 | |||
| 87 | 241.85 | |||
| 04/11/2025 | 18:09:24.268 | 8 | 242.00 | |
| 8 | 242.00 | |||
| 8 | 242.00 | |||
| 04/11/2025 | 18:08:32.893 | 12 | 242.10 | |
| 12 | 242.10 | |||
| 12 | 242.10 | |||
| 04/11/2025 | 18:08:25.662 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 04/11/2025 | 18:08:17.019 | 40 | 242.05 | |
| 40 | 242.05 | |||
| 40 | 242.05 | |||
| 04/11/2025 | 18:07:03.310 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 18:06:45.985 | 60 | 242.20 | |
| 60 | 242.20 | |||
| 60 | 242.20 | |||
| 04/11/2025 | 18:06:26.722 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 04/11/2025 | 18:05:25.111 | 16 | 242.40 | |
| 16 | 242.40 | |||
| 16 | 242.40 | |||
| 04/11/2025 | 18:05:12.926 | 6 | 242.30 | |
| 6 | 242.30 | |||
| 6 | 242.30 | |||
| 04/11/2025 | 18:02:34.919 | 10 | 242.05 | |
| 10 | 242.05 | |||
| 10 | 242.05 | |||
| 04/11/2025 | 18:00:34.569 | 10 | 242.40 | |
| 10 | 242.40 | |||
| 10 | 242.40 | |||
| 04/11/2025 | 18:00:22.949 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 04/11/2025 | 18:00:05.133 | 2 | 242.55 | |
| 2 | 242.55 | |||
| 2 | 242.55 | |||
| 04/11/2025 | 17:59:06.538 | 6 | 242.45 | |
| 6 | 242.45 | |||
| 6 | 242.45 | |||
| 04/11/2025 | 17:56:57.224 | 28 | 242.25 | |
| 28 | 242.25 | |||
| 28 | 242.25 | |||
| 04/11/2025 | 17:56:46.458 | 14 | 242.35 | |
| 14 | 242.35 | |||
| 14 | 242.35 | |||
| 04/11/2025 | 17:55:23.212 | 3 | 242.60 | |
| 3 | 242.60 | |||
| 3 | 242.60 | |||
| 04/11/2025 | 17:53:57.027 | 6 | 242.60 | |
| 6 | 242.60 | |||
| 6 | 242.60 | |||
| 04/11/2025 | 17:53:49.858 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 04/11/2025 | 17:53:40.793 | 15 | 242.60 | |
| 15 | 242.60 | |||
| 15 | 242.60 | |||
| 04/11/2025 | 17:53:26.402 | 39 | 242.70 | |
| 39 | 242.70 | |||
| 39 | 242.70 | |||
| 04/11/2025 | 17:53:08.916 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 04/11/2025 | 17:52:52.813 | 30 | 242.55 | |
| 30 | 242.55 | |||
| 30 | 242.55 | |||
| 04/11/2025 | 17:52:14.877 | 50 | 242.45 | |
| 50 | 242.45 | |||
| 50 | 242.45 | |||
| 04/11/2025 | 17:52:04.598 | 35 | 242.40 | |
| 35 | 242.40 | |||
| 35 | 242.40 | |||
| 04/11/2025 | 17:48:54.467 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 04/11/2025 | 17:48:32.672 | 40 | 242.50 | |
| 40 | 242.50 | |||
| 40 | 242.50 | |||
| 04/11/2025 | 17:48:29.485 | 300 | 242.50 | |
| 300 | 242.50 | |||
| 300 | 242.50 | |||
| 04/11/2025 | 17:48:11.891 | 6 | 242.50 | |
| 6 | 242.50 | |||
| 6 | 242.50 | |||
| 04/11/2025 | 17:47:50.325 | 8 | 242.45 | |
| 8 | 242.45 | |||
| 8 | 242.45 | |||
| 04/11/2025 | 17:45:53.077 | 732 | 242.55 | |
| 732 | 242.55 | |||
| 732 | 242.55 | |||
| 04/11/2025 | 17:43:27.837 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 04/11/2025 | 17:42:59.175 | 8 | 242.35 | |
| 8 | 242.35 | |||
| 8 | 242.35 | |||
| 04/11/2025 | 17:42:24.459 | 30 | 242.30 | |
| 30 | 242.30 | |||
| 30 | 242.30 | |||
| 04/11/2025 | 17:41:16.658 | 7 | 242.05 | |
| 7 | 242.05 | |||
| 7 | 242.05 | |||
| 04/11/2025 | 17:40:57.883 | 61 | 242.20 | |
| 61 | 242.20 | |||
| 61 | 242.20 | |||
| 04/11/2025 | 17:40:24.673 | 55 | 242.35 | |
| 55 | 242.35 | |||
| 55 | 242.35 | |||
| 04/11/2025 | 17:40:05.760 | 10 | 242.45 | |
| 10 | 242.45 | |||
| 10 | 242.45 | |||
| 04/11/2025 | 17:38:03.404 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 17:37:54.245 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 17:36:43.871 | 6 | 242.25 | |
| 6 | 242.25 | |||
| 6 | 242.25 | |||
| 04/11/2025 | 17:36:34.967 | 29 | 242.30 | |
| 29 | 242.30 | |||
| 29 | 242.30 | |||
| 04/11/2025 | 17:36:14.365 | 60 | 242.35 | |
| 60 | 242.35 | |||
| 60 | 242.35 | |||
| 04/11/2025 | 17:35:44.695 | 20 | 242.45 | |
| 20 | 242.45 | |||
| 20 | 242.45 | |||
| 04/11/2025 | 17:35:38.024 | 25 | 242.50 | |
| 25 | 242.50 | |||
| 25 | 242.50 | |||
| 04/11/2025 | 17:35:29.450 | 12 | 242.50 | |
| 12 | 242.50 | |||
| 12 | 242.50 | |||
| 04/11/2025 | 17:34:24.651 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 04/11/2025 | 17:33:55.627 | 4 | 242.65 | |
| 4 | 242.65 | |||
| 4 | 242.65 | |||
| 04/11/2025 | 17:33:40.371 | 16 | 242.60 | |
| 16 | 242.60 | |||
| 16 | 242.60 | |||
| 04/11/2025 | 17:33:38.853 | 29 | 242.55 | |
| 29 | 242.55 | |||
| 29 | 242.55 | |||
| 04/11/2025 | 17:32:57.955 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 04/11/2025 | 17:32:45.217 | 50 | 242.60 | |
| 50 | 242.60 | |||
| 50 | 242.60 | |||
| 04/11/2025 | 17:32:41.496 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 04/11/2025 | 17:31:56.609 | 70 | 242.75 | |
| 70 | 242.75 | |||
| 70 | 242.75 | |||
| 04/11/2025 | 17:30:25.772 | 110 | 242.50 | |
| 110 | 242.50 | |||
| 110 | 242.50 | |||
| 04/11/2025 | 17:30:18.288 | 5 | 242.45 | |
| 5 | 242.45 | |||
| 5 | 242.45 | |||
| 04/11/2025 | 17:26:42.204 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 04/11/2025 | 17:25:12.363 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 17:25:00.203 | 7 | 242.55 | |
| 7 | 242.55 | |||
| 7 | 242.55 | |||
| 04/11/2025 | 17:24:25.802 | 150 | 242.45 | |
| 150 | 242.45 | |||
| 150 | 242.45 | |||
| 04/11/2025 | 17:24:10.461 | 47 | 242.50 | |
| 47 | 242.50 | |||
| 47 | 242.50 | |||
| 04/11/2025 | 17:21:36.209 | 2 | 242.55 | |
| 2 | 242.55 | |||
| 2 | 242.55 | |||
| 04/11/2025 | 17:20:21.068 | 600 | 242.60 | |
| 600 | 242.60 | |||
| 600 | 242.60 | |||
| 04/11/2025 | 17:18:57.615 | 45 | 242.65 | |
| 45 | 242.65 | |||
| 45 | 242.65 | |||
| 04/11/2025 | 17:18:24.903 | 250 | 242.70 | |
| 175 | 242.70 | |||
| 75 | 242.70 | |||
| 250 | 242.70 | |||
| 04/11/2025 | 17:17:56.349 | 53 | 242.90 | |
| 53 | 242.90 | |||
| 53 | 242.90 | |||
| 04/11/2025 | 17:16:43.283 | 9 | 242.90 | |
| 9 | 242.90 | |||
| 9 | 242.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00