Tradegate Exchange

Microsoft Corp.

857

761

429,40

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:58:44,066	1		429,40
			1	429,40
			1	429,40
23/07/2025	21:57:57,463	8		429,25
			8	429,25
			8	429,25
23/07/2025	21:57:16,595	200		429,30
			200	429,30
			200	429,30
23/07/2025	21:55:43,639	22		429,20
			22	429,20
			22	429,20
23/07/2025	21:54:40,669	4		428,85
			4	428,85
			4	428,85
23/07/2025	21:52:06,127	3		428,55
			3	428,55
			3	428,55
23/07/2025	21:49:29,848	5		428,50
			5	428,50
			5	428,50
23/07/2025	21:44:15,449	46		428,90
			46	428,90
			46	428,90
23/07/2025	21:43:05,945	10		428,70
			10	428,70
			10	428,70
23/07/2025	21:42:11,598	15		428,70
			15	428,70
			15	428,70
23/07/2025	21:42:05,119	1		428,60
			1	428,60
			1	428,60
23/07/2025	21:33:44,830	6		429,10
			6	429,10
			6	429,10
23/07/2025	21:31:58,395	5		429,20
			5	429,20
			5	429,20
23/07/2025	21:28:43,106	2		429,35
			2	429,35
			2	429,35
23/07/2025	21:27:46,624	4		429,50
			4	429,50
			4	429,50
23/07/2025	21:27:34,873	100		429,35
			100	429,35
			100	429,35
23/07/2025	21:26:42,125	6		429,25
			6	429,25
			6	429,25
23/07/2025	21:26:18,747	4		429,30
			4	429,30
			4	429,30
23/07/2025	21:23:53,337	2		429,30
			2	429,30
			2	429,30
23/07/2025	21:22:27,640	1		429,15
			1	429,15
			1	429,15
23/07/2025	21:17:50,507	2		428,80
			2	428,80
			2	428,80
23/07/2025	21:15:45,904	3		428,70
			3	428,70
			3	428,70
23/07/2025	21:14:33,877	54		428,70
			54	428,70
			54	428,70
23/07/2025	21:14:12,078	10		428,75
			10	428,75
			10	428,75
23/07/2025	21:09:25,396	10		428,80
			10	428,80
			10	428,80
23/07/2025	21:05:46,468	1		428,70
			1	428,70
			1	428,70
23/07/2025	21:04:47,397	25		429,00
			20	429,00
			25	429,00
			5	429,00
23/07/2025	20:59:36,955	1		429,30
			1	429,30
			1	429,30
23/07/2025	20:57:51,352	12		429,00
			12	429,00
			12	429,00
23/07/2025	20:57:07,068	6		428,90
			6	428,90
			6	428,90
23/07/2025	20:54:05,486	45		429,10
			45	429,10
			45	429,10
23/07/2025	20:52:40,182	1		429,10
			1	429,10
			1	429,10
23/07/2025	20:51:49,416	5		429,20
			5	429,20
			5	429,20
23/07/2025	20:50:29,357	10		429,00
			10	429,00
			10	429,00
23/07/2025	20:46:13,531	10		428,90
			10	428,90
			10	428,90
23/07/2025	20:45:52,592	1		428,90
			1	428,90
			1	428,90
23/07/2025	20:45:25,812	10		429,05
			10	429,05
			10	429,05
23/07/2025	20:44:35,648	5		428,85
			5	428,85
			5	428,85
23/07/2025	20:44:20,835	18		428,80
			18	428,80
			18	428,80
23/07/2025	20:43:22,278	10		428,90
			10	428,90
			10	428,90
23/07/2025	20:42:26,887	150		428,90
			150	428,90
			150	428,90
23/07/2025	20:38:13,901	110		429,15
			110	429,15
			110	429,15
23/07/2025	20:36:20,711	1		429,25
			1	429,25
			1	429,25
23/07/2025	20:33:55,219	6		429,20
			6	429,20
			6	429,20
23/07/2025	20:32:17,985	3		429,25
			3	429,25
			3	429,25
23/07/2025	20:32:07,819	1		429,45
			1	429,45
			1	429,45
23/07/2025	20:31:37,238	1		429,45
			1	429,45
			1	429,45
23/07/2025	20:30:25,048	1		429,40
			1	429,40
			1	429,40
23/07/2025	20:30:10,802	1		429,45
			1	429,45
			1	429,45
23/07/2025	20:28:56,392	17		429,45
			17	429,45
			17	429,45
23/07/2025	20:28:32,258	10		429,35
			10	429,35
			10	429,35
23/07/2025	20:26:41,476	8		429,80
			8	429,80
			8	429,80
23/07/2025	20:23:06,475	17		429,55
			17	429,55
			17	429,55
23/07/2025	20:21:34,628	2		429,35
			2	429,35
			2	429,35
23/07/2025	20:21:14,331	23		429,50
			23	429,50
			23	429,50
23/07/2025	20:20:20,065	20		429,35
			20	429,35
			20	429,35
23/07/2025	20:18:48,468	1		429,60
			1	429,60
			1	429,60
23/07/2025	20:16:18,806	3		429,45
			3	429,45
			3	429,45
23/07/2025	20:16:01,501	1		429,65
			1	429,65
			1	429,65
23/07/2025	20:15:02,199	500		429,50
			500	429,50
			500	429,50
23/07/2025	20:14:57,472	500		429,50
			500	429,50
			500	429,50
23/07/2025	20:14:40,930	64		429,55
			64	429,55
			64	429,55
23/07/2025	20:14:23,137	5		429,55
			5	429,55
			5	429,55
23/07/2025	20:10:23,206	58		429,50
			58	429,50
			58	429,50
23/07/2025	20:08:10,106	140		429,35
			140	429,35
			140	429,35
23/07/2025	20:07:23,108	1		429,40
			1	429,40
			1	429,40
23/07/2025	20:03:25,962	6		429,35
			6	429,35
			6	429,35
23/07/2025	20:00:06,303	2		429,65
			2	429,65
			2	429,65
23/07/2025	19:59:37,104	11		429,45
			11	429,45
			11	429,45
23/07/2025	19:57:36,470	12		429,70
			12	429,70
			12	429,70
23/07/2025	19:55:30,885	60		429,60
			60	429,60
			60	429,60
23/07/2025	19:52:37,441	40		429,30
			40	429,30
			40	429,30
23/07/2025	19:45:45,168	1		429,45
			1	429,45
			1	429,45
23/07/2025	19:42:20,065	4		429,00
			4	429,00
			4	429,00
23/07/2025	19:39:29,708	5		429,05
			5	429,05
			5	429,05
23/07/2025	19:36:58,653	5		429,15
			5	429,15
			5	429,15
23/07/2025	19:33:08,228	1		429,10
			1	429,10
			1	429,10
23/07/2025	19:32:09,724	94		428,95
			94	428,95
			94	428,95
23/07/2025	19:30:44,056	2		428,75
			2	428,75
			2	428,75
23/07/2025	19:21:41,555	1		428,85
			1	428,85
			1	428,85
23/07/2025	19:18:15,169	3		428,75
			3	428,75
			3	428,75
23/07/2025	19:13:56,571	1		428,90
			1	428,90
			1	428,90
23/07/2025	19:13:51,838	6		428,65
			6	428,65
			6	428,65
23/07/2025	19:12:15,416	2		428,80
			2	428,80
			2	428,80
23/07/2025	19:11:17,208	2		428,85
			2	428,85
			2	428,85
23/07/2025	19:11:06,674	10		428,85
			10	428,85
			10	428,85
23/07/2025	19:08:49,435	1		428,45
			1	428,45
			1	428,45
23/07/2025	19:08:32,693	3		428,55
			3	428,55
			3	428,55
23/07/2025	19:07:57,070	50		428,55
			50	428,55
			50	428,55
23/07/2025	19:07:35,376	5		428,45
			5	428,45
			5	428,45
23/07/2025	19:05:05,275	2		428,35
			2	428,35
			2	428,35
23/07/2025	19:03:25,776	22		428,45
			22	428,45
			22	428,45
23/07/2025	19:01:58,877	3		428,55
			3	428,55
			3	428,55
23/07/2025	19:01:45,087	1		428,65
			1	428,65
			1	428,65
23/07/2025	19:00:21,149	1		428,75
			1	428,75
			1	428,75
23/07/2025	18:59:33,504	31		428,75
			31	428,75
			31	428,75
23/07/2025	18:59:27,302	10		428,75
			10	428,75
			10	428,75
23/07/2025	18:57:10,904	3		429,05
			3	429,05
			3	429,05
23/07/2025	18:56:04,442	3		428,85
			3	428,85
			3	428,85
23/07/2025	18:54:30,921	5		428,90
			5	428,90
			5	428,90
23/07/2025	18:51:56,580	4		428,80
			4	428,80
			4	428,80
23/07/2025	18:51:17,043	7		428,60
			7	428,60
			7	428,60
23/07/2025	18:51:13,302	5		428,60
			5	428,60
			5	428,60
23/07/2025	18:50:23,251	10		428,75
			10	428,75
			10	428,75
23/07/2025	18:49:18,300	5		428,75
			5	428,75
			5	428,75
23/07/2025	18:47:06,619	3		428,80
			3	428,80
			3	428,80
23/07/2025	18:41:58,210	70		428,60
			70	428,60
			70	428,60
23/07/2025	18:37:54,899	1		428,80
			1	428,80
			1	428,80
23/07/2025	18:37:39,487	1		428,80
			1	428,80
			1	428,80
23/07/2025	18:36:40,026	3		428,60
			3	428,60
			3	428,60
23/07/2025	18:36:10,731	1		428,65
			1	428,65
			1	428,65
23/07/2025	18:30:17,611	3		428,25
			3	428,25
			3	428,25
23/07/2025	18:30:01,709	4		428,40
			4	428,40
			4	428,40
23/07/2025	18:29:53,250	1		428,45
			1	428,45
			1	428,45
23/07/2025	18:27:40,855	6		428,60
			6	428,60
			6	428,60
23/07/2025	18:27:10,447	23		428,50
			23	428,50
			23	428,50
23/07/2025	18:23:52,253	12		428,25
			12	428,25
			12	428,25
23/07/2025	18:22:24,505	4		428,30
			4	428,30
			4	428,30
23/07/2025	18:21:35,115	1		428,45
			1	428,45
			1	428,45
23/07/2025	18:21:28,465	5		428,45
			5	428,45
			5	428,45
23/07/2025	18:21:19,291	5		428,50
			5	428,50
			5	428,50
23/07/2025	18:21:11,374	7		428,50
			7	428,50
			7	428,50
23/07/2025	18:20:25,761	2		428,55
			2	428,55
			2	428,55
23/07/2025	18:20:05,120	500		428,80
			500	428,80
			500	428,80
23/07/2025	18:19:21,196	1		429,00
			1	429,00
			1	429,00
23/07/2025	18:18:11,035	93		429,10
			93	429,10
			93	429,10
23/07/2025	18:17:48,507	50		428,85
			50	428,85
			50	428,85
23/07/2025	18:13:44,708	10		429,15
			10	429,15
			10	429,15
23/07/2025	18:11:00,855	500		428,80
			500	428,80
			500	428,80
23/07/2025	18:10:08,036	10		429,00
			10	429,00
			10	429,00
23/07/2025	18:09:41,810	1		429,25
			1	429,25
			1	429,25
23/07/2025	18:08:52,097	1		429,05
			1	429,05
			1	429,05
23/07/2025	18:07:16,273	2		429,10
			2	429,10
			2	429,10
23/07/2025	18:07:04,092	3		429,10
			3	429,10
			3	429,10
23/07/2025	18:06:45,748	40		429,00
			40	429,00
			40	429,00
23/07/2025	18:06:20,461	23		429,35
			23	429,35
			23	429,35
23/07/2025	18:04:32,791	3		429,10
			3	429,10
			3	429,10
23/07/2025	18:00:53,797	10		429,10
			10	429,10
			10	429,10
23/07/2025	17:59:25,606	6		429,15
			6	429,15
			6	429,15
23/07/2025	17:58:34,763	2		429,70
			2	429,70
			2	429,70
23/07/2025	17:57:39,496	11		430,10
			11	430,10
			11	430,10
23/07/2025	17:56:14,216	3		429,75
			3	429,75
			3	429,75
23/07/2025	17:55:39,166	1		429,95
			1	429,95
			1	429,95
23/07/2025	17:55:03,798	6		430,60
			6	430,60
			6	430,60
23/07/2025	17:54:19,537	3		430,20
			3	430,20
			3	430,20
23/07/2025	17:54:18,676	1		430,00
			1	430,00
			1	430,00
23/07/2025	17:52:47,031	10		429,80
			10	429,80
			10	429,80
23/07/2025	17:52:14,452	2		429,55
			2	429,55
			2	429,55
23/07/2025	17:49:27,968	20		429,15
			20	429,15
			20	429,15
23/07/2025	17:49:12,865	1		429,45
			1	429,45
			1	429,45
23/07/2025	17:48:47,413	28		429,45
			28	429,45
			28	429,45
23/07/2025	17:47:06,277	5		429,20
			5	429,20
			5	429,20
23/07/2025	17:45:48,047	140		429,25
			140	429,25
			140	429,25
23/07/2025	17:44:46,951	3		429,20
			3	429,20
			3	429,20
23/07/2025	17:44:14,642	94		429,25
			94	429,25
			94	429,25
23/07/2025	17:42:56,663	3		429,00
			3	429,00
			3	429,00
23/07/2025	17:41:13,691	3		428,75
			3	428,75
			3	428,75
23/07/2025	17:37:40,638	1		429,00
			1	429,00
			1	429,00
23/07/2025	17:37:24,981	7		428,75
			7	428,75
			7	428,75
23/07/2025	17:34:48,174	5		428,55
			5	428,55
			5	428,55
23/07/2025	17:34:25,672	36		428,40
			36	428,40
			36	428,40
23/07/2025	17:32:30,957	5		427,95
			5	427,95
			5	427,95
23/07/2025	17:32:21,094	2		428,20
			2	428,20
			2	428,20
23/07/2025	17:29:34,011	5		427,95
			5	427,95
			5	427,95
23/07/2025	17:28:05,065	1		428,10
			1	428,10
			1	428,10
23/07/2025	17:27:26,643	14		427,95
			14	427,95
			14	427,95
23/07/2025	17:27:13,228	1		428,05
			1	428,05
			1	428,05
23/07/2025	17:27:01,441	5		428,00
			5	428,00
			5	428,00
23/07/2025	17:26:55,210	8		427,95
			8	427,95
			8	427,95
23/07/2025	17:25:18,654	4		428,05
			4	428,05
			4	428,05
23/07/2025	17:24:41,156	30		428,20
			30	428,20
			30	428,20
23/07/2025	17:23:34,036	13		428,10
			13	428,10
			13	428,10
23/07/2025	17:20:57,645	15		427,80
			15	427,80
			15	427,80
23/07/2025	17:15:38,543	2		427,55
			2	427,55
			2	427,55
23/07/2025	17:15:33,464	5		427,75
			5	427,75
			5	427,75
23/07/2025	17:15:29,531	2		427,55
			2	427,55
			2	427,55
23/07/2025	17:15:02,225	1		427,65
			1	427,65
			1	427,65
23/07/2025	17:09:50,249	1		427,65
			1	427,65
			1	427,65
23/07/2025	17:08:26,858	35		427,55
			35	427,55
			35	427,55
23/07/2025	17:07:24,613	6		427,35
			6	427,35
			6	427,35
23/07/2025	17:06:44,841	25		427,40
			25	427,40
			25	427,40
23/07/2025	17:04:29,355	11		427,75
			11	427,75
			11	427,75
23/07/2025	17:02:04,450	4		428,15
			4	428,15
			4	428,15
23/07/2025	17:01:43,513	5		428,35
			5	428,35
			5	428,35
23/07/2025	17:01:30,574	10		428,45
			10	428,45
			10	428,45
23/07/2025	17:00:47,460	3		428,15
			3	428,15
			3	428,15
23/07/2025	17:00:26,574	7		428,20
			7	428,20
			7	428,20
23/07/2025	17:00:25,324	3		428,30
			3	428,30
			3	428,30
23/07/2025	17:00:00,768	1		428,25
			1	428,25
			1	428,25
23/07/2025	16:58:01,437	4		428,30
			4	428,30
			4	428,30
23/07/2025	16:55:42,710	20		428,10
			20	428,10
			20	428,10
23/07/2025	16:54:45,278	10		428,20
			10	428,20
			10	428,20
23/07/2025	16:53:59,165	2		428,15
			2	428,15
			2	428,15
23/07/2025	16:53:09,467	2		428,25
			2	428,25
			2	428,25
23/07/2025	16:52:17,068	1		428,30
			1	428,30
			1	428,30
23/07/2025	16:50:02,540	1		428,20
			1	428,20
			1	428,20
23/07/2025	16:49:33,975	2		428,20
			2	428,20
			2	428,20
23/07/2025	16:48:25,542	100		428,10
			100	428,10
			100	428,10
23/07/2025	16:47:39,008	20		428,10
			20	428,10
			20	428,10
23/07/2025	16:46:55,147	1		428,15
			1	428,15
			1	428,15
23/07/2025	16:46:38,971	8		428,15
			8	428,15
			8	428,15
23/07/2025	16:45:58,067	10		427,95
			10	427,95
			10	427,95
23/07/2025	16:45:36,957	89		428,05
			89	428,05
			89	428,05
23/07/2025	16:44:51,194	8		427,85
			8	427,85
			8	427,85
23/07/2025	16:42:08,295	2		427,70
			2	427,70
			2	427,70
23/07/2025	16:41:57,946	2		427,70
			2	427,70
			2	427,70
23/07/2025	16:40:11,937	3		427,95
			3	427,95
			3	427,95
23/07/2025	16:40:01,666	10		427,85
			10	427,85
			10	427,85
23/07/2025	16:39:48,844	3		428,00
			3	428,00
			3	428,00
23/07/2025	16:38:40,821	5		428,00
			5	428,00
			5	428,00
23/07/2025	16:37:51,248	15		428,30
			15	428,30
			15	428,30
23/07/2025	16:37:03,893	7		428,20
			7	428,20
			7	428,20
23/07/2025	16:35:46,231	12		428,15
			12	428,15
			12	428,15
23/07/2025	16:35:23,598	1		428,45
			1	428,45
			1	428,45
23/07/2025	16:34:17,991	1		428,40
			1	428,40
			1	428,40
23/07/2025	16:33:51,737	1		428,50
			1	428,50
			1	428,50
23/07/2025	16:33:47,713	4		428,35
			4	428,35
			4	428,35
23/07/2025	16:33:40,067	1		428,40
			1	428,40
			1	428,40
23/07/2025	16:33:18,837	1		428,50
			1	428,50
			1	428,50
23/07/2025	16:31:55,168	11		428,45
			11	428,45
			11	428,45
23/07/2025	16:31:48,274	5		428,45
			5	428,45
			5	428,45
23/07/2025	16:31:45,181	50		428,45
			50	428,45
			50	428,45
23/07/2025	16:27:25,641	35		428,70
			35	428,70
			35	428,70
23/07/2025	16:26:21,851	22		428,50
			22	428,50
			22	428,50
23/07/2025	16:24:50,010	200		428,70
			200	428,70
			200	428,70
23/07/2025	16:24:44,969	9		428,70
			9	428,70
			9	428,70
23/07/2025	16:23:50,387	4		428,75
			4	428,75
			4	428,75
23/07/2025	16:23:28,794	10		428,95
			10	428,95
			10	428,95
23/07/2025	16:23:10,309	5		428,75
			5	428,75
			5	428,75
23/07/2025	16:22:37,483	3		428,85
			3	428,85
			3	428,85
23/07/2025	16:19:53,312	1		428,15
			1	428,15
			1	428,15
23/07/2025	16:19:43,565	3		428,10
			3	428,10
			3	428,10
23/07/2025	16:18:13,090	1		428,20
			1	428,20
			1	428,20
23/07/2025	16:18:11,735	2		428,20
			2	428,20
			2	428,20
23/07/2025	16:17:40,947	6		427,95
			6	427,95
			6	427,95
23/07/2025	16:17:39,628	4		428,15
			4	428,15
			4	428,15
23/07/2025	16:17:28,081	25		427,90
			25	427,90
			25	427,90
23/07/2025	16:17:23,012	500		427,95
			10	427,95
			490	427,95
			500	427,95
23/07/2025	16:16:50,400	500		427,95
			500	427,95
			500	427,95
23/07/2025	16:15:14,718	1		427,50
			1	427,50
			1	427,50
23/07/2025	16:13:16,368	3		426,75
			3	426,75
			3	426,75
23/07/2025	16:13:15,290	49		426,70
			49	426,70
			49	426,70
23/07/2025	16:13:15,198	3		426,70
			3	426,70
			3	426,70
23/07/2025	16:13:14,950	10		426,80
			10	426,80
			10	426,80
23/07/2025	16:13:11,331	1		426,90
			1	426,90
			1	426,90
23/07/2025	16:13:07,149	40		426,85
			20	426,85
			12	426,85
			8	426,85
			40	426,85
23/07/2025	16:13:07,003	118		426,85
			10	426,85
			100	426,85
			5	426,85
			109	426,85
			3	426,85
			9	426,85
23/07/2025	16:13:06,905	19		427,00
			19	427,00
			7	427,00
			2	427,00
			10	427,00
23/07/2025	16:11:57,318	90		427,15
			90	427,15
			90	427,15
23/07/2025	16:11:56,536	45		427,30
			45	427,30
			45	427,30
23/07/2025	16:11:49,492	18		427,20
			10	427,20
			18	427,20
			8	427,20
23/07/2025	16:11:49,389	250		427,20
			250	427,20
			250	427,20
23/07/2025	16:11:34,092	2		427,40
			2	427,40
			2	427,40
23/07/2025	16:11:32,718	1		427,40
			1	427,40
			1	427,40
23/07/2025	16:10:08,920	10		427,40
			10	427,40
			10	427,40
23/07/2025	16:09:55,355	2		427,65
			2	427,65
			2	427,65
23/07/2025	16:08:58,817	175		427,40
			175	427,40
			175	427,40
23/07/2025	16:08:27,167	5		427,35
			5	427,35
			5	427,35
23/07/2025	16:08:19,523	1		427,30
			1	427,30
			1	427,30
23/07/2025	16:07:45,068	15		427,50
			15	427,50
			15	427,50
23/07/2025	16:07:38,624	60		427,70
			60	427,70
			60	427,70
23/07/2025	16:06:56,367	30		427,65
			30	427,65
			30	427,65
23/07/2025	16:06:44,444	39		427,40
			39	427,40
			39	427,40
23/07/2025	16:06:44,365	92		427,25
			92	427,25
			92	427,25
23/07/2025	16:06:34,448	5		427,30
			5	427,30
			5	427,30
23/07/2025	16:06:24,349	1		427,50
			1	427,50
			1	427,50
23/07/2025	16:06:16,942	3		427,35
			3	427,35
			3	427,35
23/07/2025	16:06:08,841	5		427,35
			5	427,35
			5	427,35
23/07/2025	16:05:41,219	25		427,35
			25	427,35
			7	427,35
			3	427,35
			3	427,35
			12	427,35
23/07/2025	16:05:41,115	53		427,35
			53	427,35
			15	427,35
			38	427,35
23/07/2025	16:05:40,993	29		427,50
			25	427,50
			29	427,50
			2	427,50
			2	427,50
23/07/2025	16:05:15,605	12		427,55
			12	427,55
			12	427,55
23/07/2025	16:05:11,282	80		427,55
			80	427,55
			80	427,55
23/07/2025	16:05:11,151	4		427,55
			4	427,55
			4	427,55
23/07/2025	16:04:42,108	20		427,65
			20	427,65
			20	427,65
23/07/2025	16:04:42,086	10		427,70
			10	427,70
			10	427,70
23/07/2025	16:03:42,855	8		428,00
			8	428,00
			8	428,00
23/07/2025	16:03:28,267	3		427,80
			3	427,80
			3	427,80
23/07/2025	16:03:06,096	2		428,00
			2	428,00
			2	428,00
23/07/2025	16:03:04,756	122		427,85
			1	427,85
			2	427,85
			3	427,85
			4	427,85
			12	427,85
			10	427,85
			5	427,85
			3	427,85
			15	427,85
			122	427,85
			12	427,85
			55	427,85
23/07/2025	16:03:04,620	125		427,85
			30	427,85
			15	427,85
			125	427,85
			20	427,85
			50	427,85
			10	427,85
23/07/2025	16:03:04,511	9		428,00
			9	428,00
			7	428,00
			2	428,00
23/07/2025	16:02:51,763	5		428,10
			5	428,10
			5	428,10
23/07/2025	16:02:51,718	15		428,10
			15	428,10
			15	428,10
23/07/2025	16:02:51,591	40		428,20
			40	428,20
			40	428,20
23/07/2025	16:01:00,398	221		428,50
			71	428,50
			150	428,50
			221	428,50
23/07/2025	16:00:05,236	1		429,10
			1	429,10
			1	429,10
23/07/2025	15:56:58,880	50		428,75
			50	428,75
			50	428,75
23/07/2025	15:56:32,108	1		428,70
			1	428,70
			1	428,70
23/07/2025	15:56:16,479	2		428,80
			2	428,80
			2	428,80
23/07/2025	15:55:47,993	30		428,90
			30	428,90
			30	428,90
23/07/2025	15:55:26,750	5		428,85
			5	428,85
			5	428,85
23/07/2025	15:55:12,936	10		428,90
			10	428,90
			10	428,90
23/07/2025	15:55:12,184	6		429,05
			6	429,05
			6	429,05
23/07/2025	15:54:52,050	1		429,15
			1	429,15
			1	429,15
23/07/2025	15:53:54,491	20		428,95
			20	428,95
			20	428,95
23/07/2025	15:52:50,912	12		428,80
			12	428,80
			12	428,80
23/07/2025	15:52:08,964	5		428,85
			5	428,85
			5	428,85
23/07/2025	15:51:40,443	5		428,80
			5	428,80
			5	428,80
23/07/2025	15:50:41,720	10		428,85
			10	428,85
			10	428,85
23/07/2025	15:50:21,427	5		428,95
			5	428,95
			5	428,95
23/07/2025	15:50:18,947	3		428,95
			3	428,95
			3	428,95
23/07/2025	15:50:10,915	1		428,95
			1	428,95
			1	428,95
23/07/2025	15:48:44,461	12		428,75
			12	428,75
			12	428,75
23/07/2025	15:48:32,314	25		428,70
			25	428,70
			25	428,70
23/07/2025	15:48:20,044	100		428,85
			100	428,85
			100	428,85
23/07/2025	15:48:15,725	26		428,75
			26	428,75
			26	428,75
23/07/2025	15:47:57,561	7		428,75
			7	428,75
			7	428,75
23/07/2025	15:47:32,686	20		428,75
			20	428,75
			20	428,75
23/07/2025	15:46:23,733	3		428,95
			3	428,95
			3	428,95
23/07/2025	15:45:23,224	25		429,05
			25	429,05
			25	429,05
23/07/2025	15:44:07,739	150		429,85
			150	429,85
			150	429,85
23/07/2025	15:43:50,587	2		429,90
			2	429,90
			2	429,90
23/07/2025	15:43:40,395	9		429,80
			9	429,80
			9	429,80
23/07/2025	15:43:11,578	1		430,05
			1	430,05
			1	430,05
23/07/2025	15:40:02,421	9		430,10
			9	430,10
			9	430,10
23/07/2025	15:39:40,296	9		430,05
			9	430,05
			9	430,05
23/07/2025	15:39:21,128	5		430,15
			5	430,15
			5	430,15
23/07/2025	15:39:03,843	2		430,20
			2	430,20
			2	430,20
23/07/2025	15:38:36,240	5		430,25
			5	430,25
			5	430,25
23/07/2025	15:38:33,512	30		430,25
			30	430,25
			30	430,25
23/07/2025	15:38:32,481	13		430,25
			13	430,25
			13	430,25
23/07/2025	15:38:31,936	2		430,25
			2	430,25
			2	430,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)