Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
320
275
397,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/06/2024 | 11:58:27,181 | 2 | 397,10 | |
2 | 397,10 | |||
2 | 397,10 | |||
11/06/2024 | 11:57:53,482 | 3 | 397,35 | |
3 | 397,35 | |||
3 | 397,35 | |||
11/06/2024 | 11:57:23,441 | 38 | 397,35 | |
38 | 397,35 | |||
38 | 397,35 | |||
11/06/2024 | 11:57:07,129 | 5 | 397,15 | |
5 | 397,15 | |||
5 | 397,15 | |||
11/06/2024 | 11:56:59,880 | 14 | 397,35 | |
14 | 397,35 | |||
14 | 397,35 | |||
11/06/2024 | 11:56:55,837 | 10 | 397,40 | |
10 | 397,40 | |||
10 | 397,40 | |||
11/06/2024 | 11:56:25,667 | 20 | 397,40 | |
20 | 397,40 | |||
20 | 397,40 | |||
11/06/2024 | 11:55:15,253 | 5 | 397,15 | |
5 | 397,15 | |||
5 | 397,15 | |||
11/06/2024 | 11:54:00,171 | 2 | 397,35 | |
2 | 397,35 | |||
2 | 397,35 | |||
11/06/2024 | 11:53:48,700 | 8 | 397,40 | |
8 | 397,40 | |||
8 | 397,40 | |||
11/06/2024 | 11:53:25,955 | 70 | 397,40 | |
70 | 397,40 | |||
70 | 397,40 | |||
11/06/2024 | 11:52:45,158 | 10 | 397,35 | |
10 | 397,35 | |||
10 | 397,35 | |||
11/06/2024 | 11:51:32,194 | 6 | 397,45 | |
6 | 397,45 | |||
6 | 397,45 | |||
11/06/2024 | 11:51:25,824 | 37 | 397,40 | |
37 | 397,40 | |||
37 | 397,40 | |||
11/06/2024 | 11:46:53,997 | 7 | 397,25 | |
7 | 397,25 | |||
7 | 397,25 | |||
11/06/2024 | 11:42:29,837 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
11/06/2024 | 11:41:28,110 | 61 | 397,40 | |
61 | 397,40 | |||
61 | 397,40 | |||
11/06/2024 | 11:41:06,726 | 3 | 397,60 | |
3 | 397,60 | |||
3 | 397,60 | |||
11/06/2024 | 11:40:13,222 | 30 | 397,30 | |
30 | 397,30 | |||
30 | 397,30 | |||
11/06/2024 | 11:39:35,251 | 5 | 397,45 | |
5 | 397,45 | |||
5 | 397,45 | |||
11/06/2024 | 11:38:51,597 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
11/06/2024 | 11:37:52,966 | 2 | 397,65 | |
2 | 397,65 | |||
2 | 397,65 | |||
11/06/2024 | 11:35:53,849 | 34 | 397,60 | |
34 | 397,60 | |||
34 | 397,60 | |||
11/06/2024 | 11:34:25,564 | 25 | 397,50 | |
25 | 397,50 | |||
25 | 397,50 | |||
11/06/2024 | 11:33:48,705 | 25 | 397,80 | |
25 | 397,80 | |||
25 | 397,80 | |||
11/06/2024 | 11:33:35,652 | 10 | 397,75 | |
10 | 397,75 | |||
10 | 397,75 | |||
11/06/2024 | 11:33:29,031 | 10 | 397,55 | |
10 | 397,55 | |||
10 | 397,55 | |||
11/06/2024 | 11:33:06,711 | 50 | 397,75 | |
50 | 397,75 | |||
50 | 397,75 | |||
11/06/2024 | 11:32:29,337 | 5 | 397,75 | |
5 | 397,75 | |||
5 | 397,75 | |||
11/06/2024 | 11:30:38,700 | 83 | 397,65 | |
83 | 397,65 | |||
83 | 397,65 | |||
11/06/2024 | 11:30:23,138 | 4 | 397,75 | |
4 | 397,75 | |||
4 | 397,75 | |||
11/06/2024 | 11:29:42,109 | 4 | 397,65 | |
4 | 397,65 | |||
4 | 397,65 | |||
11/06/2024 | 11:28:48,100 | 60 | 397,65 | |
60 | 397,65 | |||
60 | 397,65 | |||
11/06/2024 | 11:28:06,594 | 10 | 397,80 | |
10 | 397,80 | |||
10 | 397,80 | |||
11/06/2024 | 11:26:31,970 | 35 | 397,45 | |
35 | 397,45 | |||
35 | 397,45 | |||
11/06/2024 | 11:23:57,207 | 2 | 397,55 | |
2 | 397,55 | |||
2 | 397,55 | |||
11/06/2024 | 11:23:23,451 | 13 | 397,55 | |
13 | 397,55 | |||
13 | 397,55 | |||
11/06/2024 | 11:22:00,305 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
11/06/2024 | 11:21:23,939 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
11/06/2024 | 11:18:45,700 | 125 | 397,75 | |
125 | 397,75 | |||
125 | 397,75 | |||
11/06/2024 | 11:18:10,669 | 3 | 397,45 | |
3 | 397,45 | |||
3 | 397,45 | |||
11/06/2024 | 11:17:13,243 | 10 | 397,70 | |
10 | 397,70 | |||
10 | 397,70 | |||
11/06/2024 | 11:17:00,710 | 58 | 397,70 | |
58 | 397,70 | |||
58 | 397,70 | |||
11/06/2024 | 11:16:12,426 | 39 | 397,55 | |
39 | 397,55 | |||
39 | 397,55 | |||
11/06/2024 | 11:16:06,854 | 125 | 397,75 | |
125 | 397,75 | |||
125 | 397,75 | |||
11/06/2024 | 11:15:40,949 | 1 | 397,70 | |
1 | 397,70 | |||
1 | 397,70 | |||
11/06/2024 | 11:12:46,389 | 1 | 397,40 | |
1 | 397,40 | |||
1 | 397,40 | |||
11/06/2024 | 11:12:06,135 | 1 146 | 397,05 | |
1 146 | 397,05 | |||
1 146 | 397,05 | |||
11/06/2024 | 11:11:49,358 | 300 | 397,35 | |
300 | 397,35 | |||
300 | 397,35 | |||
11/06/2024 | 11:10:12,306 | 9 | 397,65 | |
9 | 397,65 | |||
9 | 397,65 | |||
11/06/2024 | 11:09:36,713 | 1 | 397,85 | |
1 | 397,85 | |||
1 | 397,85 | |||
11/06/2024 | 11:09:32,196 | 200 | 397,65 | |
200 | 397,65 | |||
200 | 397,65 | |||
11/06/2024 | 11:09:26,877 | 3 | 397,85 | |
3 | 397,85 | |||
3 | 397,85 | |||
11/06/2024 | 11:08:03,543 | 3 | 397,85 | |
3 | 397,85 | |||
3 | 397,85 | |||
11/06/2024 | 11:07:37,759 | 20 | 397,75 | |
20 | 397,75 | |||
20 | 397,75 | |||
11/06/2024 | 11:06:52,900 | 6 | 397,85 | |
6 | 397,85 | |||
6 | 397,85 | |||
11/06/2024 | 11:06:28,882 | 3 | 397,85 | |
3 | 397,85 | |||
3 | 397,85 | |||
11/06/2024 | 11:04:47,717 | 6 | 397,85 | |
6 | 397,85 | |||
6 | 397,85 | |||
11/06/2024 | 11:04:34,461 | 9 | 397,85 | |
9 | 397,85 | |||
9 | 397,85 | |||
11/06/2024 | 11:02:41,011 | 107 | 397,80 | |
7 | 397,80 | |||
107 | 397,80 | |||
100 | 397,80 | |||
11/06/2024 | 11:02:40,275 | 3 | 397,75 | |
3 | 397,75 | |||
3 | 397,75 | |||
11/06/2024 | 11:02:32,897 | 26 | 397,75 | |
26 | 397,75 | |||
26 | 397,75 | |||
11/06/2024 | 11:02:20,651 | 5 | 397,85 | |
5 | 397,85 | |||
5 | 397,85 | |||
11/06/2024 | 11:02:15,916 | 1 | 397,55 | |
1 | 397,55 | |||
1 | 397,55 | |||
11/06/2024 | 11:01:48,539 | 10 | 397,75 | |
10 | 397,75 | |||
10 | 397,75 | |||
11/06/2024 | 11:01:04,744 | 5 | 397,65 | |
5 | 397,65 | |||
5 | 397,65 | |||
11/06/2024 | 11:01:01,339 | 2 | 397,75 | |
2 | 397,75 | |||
2 | 397,75 | |||
11/06/2024 | 11:00:55,563 | 5 | 397,75 | |
5 | 397,75 | |||
5 | 397,75 | |||
11/06/2024 | 11:00:48,686 | 2 | 397,75 | |
2 | 397,75 | |||
2 | 397,75 | |||
11/06/2024 | 10:59:03,283 | 6 | 397,75 | |
6 | 397,75 | |||
6 | 397,75 | |||
11/06/2024 | 10:58:44,416 | 50 | 397,75 | |
50 | 397,75 | |||
50 | 397,75 | |||
11/06/2024 | 10:58:09,383 | 10 | 397,65 | |
10 | 397,65 | |||
10 | 397,65 | |||
11/06/2024 | 10:57:58,406 | 30 | 397,50 | |
30 | 397,50 | |||
30 | 397,50 | |||
11/06/2024 | 10:57:04,958 | 89 | 397,70 | |
89 | 397,70 | |||
89 | 397,70 | |||
11/06/2024 | 10:57:01,111 | 13 | 397,75 | |
13 | 397,75 | |||
13 | 397,75 | |||
11/06/2024 | 10:55:57,700 | 3 | 397,75 | |
3 | 397,75 | |||
3 | 397,75 | |||
11/06/2024 | 10:54:42,807 | 10 | 397,75 | |
10 | 397,75 | |||
10 | 397,75 | |||
11/06/2024 | 10:51:09,463 | 1 | 397,70 | |
1 | 397,70 | |||
1 | 397,70 | |||
11/06/2024 | 10:50:58,512 | 5 | 397,70 | |
5 | 397,70 | |||
5 | 397,70 | |||
11/06/2024 | 10:50:48,012 | 25 | 397,70 | |
25 | 397,70 | |||
25 | 397,70 | |||
11/06/2024 | 10:48:52,124 | 14 | 397,60 | |
14 | 397,60 | |||
14 | 397,60 | |||
11/06/2024 | 10:48:36,401 | 4 | 397,60 | |
4 | 397,60 | |||
4 | 397,60 | |||
11/06/2024 | 10:48:02,041 | 60 | 397,60 | |
60 | 397,60 | |||
60 | 397,60 | |||
11/06/2024 | 10:47:59,151 | 20 | 397,60 | |
20 | 397,60 | |||
20 | 397,60 | |||
11/06/2024 | 10:47:32,357 | 5 | 397,60 | |
5 | 397,60 | |||
5 | 397,60 | |||
11/06/2024 | 10:46:38,330 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
11/06/2024 | 10:45:40,872 | 5 | 397,60 | |
5 | 397,60 | |||
5 | 397,60 | |||
11/06/2024 | 10:45:34,770 | 100 | 397,45 | |
100 | 397,45 | |||
100 | 397,45 | |||
11/06/2024 | 10:42:56,853 | 45 | 397,60 | |
45 | 397,60 | |||
45 | 397,60 | |||
11/06/2024 | 10:42:24,314 | 10 | 397,60 | |
10 | 397,60 | |||
10 | 397,60 | |||
11/06/2024 | 10:39:48,580 | 15 | 397,65 | |
15 | 397,65 | |||
15 | 397,65 | |||
11/06/2024 | 10:38:01,101 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
11/06/2024 | 10:37:46,786 | 13 | 397,70 | |
13 | 397,70 | |||
13 | 397,70 | |||
11/06/2024 | 10:34:21,928 | 1 | 397,70 | |
1 | 397,70 | |||
1 | 397,70 | |||
11/06/2024 | 10:33:40,144 | 2 | 397,70 | |
2 | 397,70 | |||
2 | 397,70 | |||
11/06/2024 | 10:33:04,727 | 10 | 397,50 | |
10 | 397,50 | |||
10 | 397,50 | |||
11/06/2024 | 10:32:07,564 | 40 | 397,45 | |
40 | 397,45 | |||
40 | 397,45 | |||
11/06/2024 | 10:31:58,941 | 8 | 397,45 | |
8 | 397,45 | |||
8 | 397,45 | |||
11/06/2024 | 10:30:19,202 | 5 | 397,45 | |
5 | 397,45 | |||
5 | 397,45 | |||
11/06/2024 | 10:27:40,218 | 25 | 397,50 | |
25 | 397,50 | |||
25 | 397,50 | |||
11/06/2024 | 10:27:34,134 | 1 | 397,55 | |
1 | 397,55 | |||
1 | 397,55 | |||
11/06/2024 | 10:27:08,080 | 30 | 397,45 | |
30 | 397,45 | |||
30 | 397,45 | |||
11/06/2024 | 10:27:07,693 | 2 | 397,55 | |
2 | 397,55 | |||
2 | 397,55 | |||
11/06/2024 | 10:24:42,431 | 5 | 397,45 | |
5 | 397,45 | |||
5 | 397,45 | |||
11/06/2024 | 10:24:16,980 | 26 | 397,35 | |
26 | 397,35 | |||
26 | 397,35 | |||
11/06/2024 | 10:24:02,909 | 30 | 397,30 | |
30 | 397,30 | |||
30 | 397,30 | |||
11/06/2024 | 10:23:56,768 | 5 | 397,30 | |
5 | 397,30 | |||
5 | 397,30 | |||
11/06/2024 | 10:23:46,372 | 2 | 397,45 | |
2 | 397,45 | |||
2 | 397,45 | |||
11/06/2024 | 10:23:26,812 | 2 | 397,45 | |
2 | 397,45 | |||
2 | 397,45 | |||
11/06/2024 | 10:22:22,473 | 3 | 397,25 | |
3 | 397,25 | |||
3 | 397,25 | |||
11/06/2024 | 10:21:29,040 | 2 | 397,40 | |
2 | 397,40 | |||
2 | 397,40 | |||
11/06/2024 | 10:20:56,791 | 4 | 397,25 | |
4 | 397,25 | |||
4 | 397,25 | |||
11/06/2024 | 10:20:25,088 | 150 | 397,35 | |
150 | 397,35 | |||
150 | 397,35 | |||
11/06/2024 | 10:19:13,423 | 63 | 397,45 | |
63 | 397,45 | |||
63 | 397,45 | |||
11/06/2024 | 10:16:49,644 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
11/06/2024 | 10:15:35,010 | 3 | 397,40 | |
3 | 397,40 | |||
3 | 397,40 | |||
11/06/2024 | 10:15:15,683 | 7 | 397,60 | |
7 | 397,60 | |||
7 | 397,60 | |||
11/06/2024 | 10:13:34,011 | 10 | 397,60 | |
10 | 397,60 | |||
10 | 397,60 | |||
11/06/2024 | 10:13:01,307 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
11/06/2024 | 10:12:15,854 | 2 | 397,55 | |
2 | 397,55 | |||
2 | 397,55 | |||
11/06/2024 | 10:12:12,467 | 2 | 397,55 | |
2 | 397,55 | |||
2 | 397,55 | |||
11/06/2024 | 10:12:08,964 | 300 | 397,55 | |
300 | 397,55 | |||
300 | 397,55 | |||
11/06/2024 | 10:12:01,957 | 250 | 397,55 | |
225 | 397,55 | |||
25 | 397,55 | |||
250 | 397,55 | |||
11/06/2024 | 10:11:29,311 | 1 | 397,55 | |
1 | 397,55 | |||
1 | 397,55 | |||
11/06/2024 | 10:11:00,621 | 1 | 397,55 | |
1 | 397,55 | |||
1 | 397,55 | |||
11/06/2024 | 10:10:48,032 | 10 | 397,50 | |
10 | 397,50 | |||
10 | 397,50 | |||
11/06/2024 | 10:10:20,702 | 10 | 397,40 | |
10 | 397,40 | |||
10 | 397,40 | |||
11/06/2024 | 10:09:42,662 | 75 | 397,45 | |
75 | 397,45 | |||
75 | 397,45 | |||
11/06/2024 | 10:08:27,681 | 41 | 397,50 | |
41 | 397,50 | |||
41 | 397,50 | |||
11/06/2024 | 10:07:26,099 | 6 | 397,50 | |
6 | 397,50 | |||
6 | 397,50 | |||
11/06/2024 | 10:07:15,415 | 10 | 397,50 | |
10 | 397,50 | |||
10 | 397,50 | |||
11/06/2024 | 10:06:34,090 | 2 | 397,50 | |
2 | 397,50 | |||
2 | 397,50 | |||
11/06/2024 | 10:06:28,420 | 31 | 397,40 | |
31 | 397,40 | |||
31 | 397,40 | |||
11/06/2024 | 10:03:14,167 | 300 | 397,30 | |
300 | 397,30 | |||
300 | 397,30 | |||
11/06/2024 | 10:01:45,574 | 150 | 397,25 | |
150 | 397,25 | |||
150 | 397,25 | |||
11/06/2024 | 10:00:24,940 | 2 | 397,45 | |
2 | 397,45 | |||
2 | 397,45 | |||
11/06/2024 | 10:00:23,932 | 1 | 397,20 | |
1 | 397,20 | |||
1 | 397,20 | |||
11/06/2024 | 09:59:46,262 | 39 | 397,20 | |
39 | 397,20 | |||
39 | 397,20 | |||
11/06/2024 | 09:59:10,712 | 7 | 397,20 | |
7 | 397,20 | |||
7 | 397,20 | |||
11/06/2024 | 09:58:26,003 | 5 | 397,45 | |
5 | 397,45 | |||
5 | 397,45 | |||
11/06/2024 | 09:57:51,062 | 10 | 397,45 | |
10 | 397,45 | |||
10 | 397,45 | |||
11/06/2024 | 09:57:26,857 | 30 | 397,45 | |
30 | 397,45 | |||
30 | 397,45 | |||
11/06/2024 | 09:55:56,131 | 3 | 397,20 | |
3 | 397,20 | |||
3 | 397,20 | |||
11/06/2024 | 09:55:54,804 | 5 | 397,45 | |
5 | 397,45 | |||
5 | 397,45 | |||
11/06/2024 | 09:55:42,009 | 3 | 397,45 | |
3 | 397,45 | |||
3 | 397,45 | |||
11/06/2024 | 09:54:57,303 | 3 | 397,45 | |
3 | 397,45 | |||
3 | 397,45 | |||
11/06/2024 | 09:54:53,110 | 2 | 397,45 | |
2 | 397,45 | |||
2 | 397,45 | |||
11/06/2024 | 09:54:34,827 | 25 | 397,45 | |
25 | 397,45 | |||
25 | 397,45 | |||
11/06/2024 | 09:53:23,230 | 2 | 397,20 | |
2 | 397,20 | |||
2 | 397,20 | |||
11/06/2024 | 09:52:06,625 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
11/06/2024 | 09:52:03,204 | 47 | 397,20 | |
47 | 397,20 | |||
47 | 397,20 | |||
11/06/2024 | 09:52:02,019 | 5 | 397,45 | |
5 | 397,45 | |||
5 | 397,45 | |||
11/06/2024 | 09:51:51,198 | 7 | 397,20 | |
7 | 397,20 | |||
7 | 397,20 | |||
11/06/2024 | 09:51:32,802 | 2 | 397,20 | |
2 | 397,20 | |||
2 | 397,20 | |||
11/06/2024 | 09:50:44,029 | 50 | 397,20 | |
50 | 397,20 | |||
50 | 397,20 | |||
11/06/2024 | 09:50:21,775 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
11/06/2024 | 09:49:18,483 | 71 | 397,20 | |
71 | 397,20 | |||
71 | 397,20 | |||
11/06/2024 | 09:48:08,060 | 25 | 397,35 | |
25 | 397,35 | |||
25 | 397,35 | |||
11/06/2024 | 09:47:35,542 | 6 | 397,35 | |
6 | 397,35 | |||
6 | 397,35 | |||
11/06/2024 | 09:46:14,056 | 1 | 397,35 | |
1 | 397,35 | |||
1 | 397,35 | |||
11/06/2024 | 09:43:30,073 | 50 | 397,20 | |
50 | 397,20 | |||
50 | 397,20 | |||
11/06/2024 | 09:41:31,479 | 45 | 397,15 | |
45 | 397,15 | |||
45 | 397,15 | |||
11/06/2024 | 09:39:56,943 | 8 | 397,30 | |
8 | 397,30 | |||
8 | 397,30 | |||
11/06/2024 | 09:39:35,200 | 5 | 397,30 | |
5 | 397,30 | |||
5 | 397,30 | |||
11/06/2024 | 09:39:14,703 | 2 | 397,30 | |
2 | 397,30 | |||
2 | 397,30 | |||
11/06/2024 | 09:38:30,334 | 2 | 397,15 | |
2 | 397,15 | |||
2 | 397,15 | |||
11/06/2024 | 09:38:25,879 | 3 | 397,35 | |
3 | 397,35 | |||
3 | 397,35 | |||
11/06/2024 | 09:38:04,578 | 25 | 397,35 | |
25 | 397,35 | |||
25 | 397,35 | |||
11/06/2024 | 09:36:34,356 | 10 | 397,25 | |
10 | 397,25 | |||
10 | 397,25 | |||
11/06/2024 | 09:35:37,083 | 15 | 397,15 | |
15 | 397,15 | |||
15 | 397,15 | |||
11/06/2024 | 09:34:30,064 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
11/06/2024 | 09:34:19,948 | 10 | 397,00 | |
10 | 397,00 | |||
10 | 397,00 | |||
11/06/2024 | 09:33:10,391 | 8 | 397,20 | |
8 | 397,20 | |||
8 | 397,20 | |||
11/06/2024 | 09:33:02,785 | 4 | 396,95 | |
4 | 396,95 | |||
4 | 396,95 | |||
11/06/2024 | 09:31:41,976 | 200 | 397,05 | |
200 | 397,05 | |||
200 | 397,05 | |||
11/06/2024 | 09:30:55,056 | 15 | 397,05 | |
15 | 397,05 | |||
15 | 397,05 | |||
11/06/2024 | 09:30:28,541 | 10 | 397,00 | |
10 | 397,00 | |||
10 | 397,00 | |||
11/06/2024 | 09:30:20,582 | 7 | 396,65 | |
7 | 396,65 | |||
7 | 396,65 | |||
11/06/2024 | 09:30:13,542 | 1 | 396,65 | |
1 | 396,65 | |||
1 | 396,65 | |||
11/06/2024 | 09:29:00,549 | 10 | 397,00 | |
10 | 397,00 | |||
10 | 397,00 | |||
11/06/2024 | 09:28:51,807 | 8 | 397,05 | |
8 | 397,05 | |||
8 | 397,05 | |||
11/06/2024 | 09:28:43,464 | 7 | 397,00 | |
7 | 397,00 | |||
7 | 397,00 | |||
11/06/2024 | 09:27:49,221 | 2 | 397,05 | |
2 | 397,05 | |||
2 | 397,05 | |||
11/06/2024 | 09:26:52,178 | 196 | 396,80 | |
196 | 396,80 | |||
196 | 396,80 | |||
11/06/2024 | 09:26:50,375 | 2 | 396,85 | |
2 | 396,85 | |||
2 | 396,85 | |||
11/06/2024 | 09:25:45,498 | 153 | 396,85 | |
153 | 396,85 | |||
153 | 396,85 | |||
11/06/2024 | 09:25:45,403 | 196 | 396,85 | |
196 | 396,85 | |||
196 | 396,85 | |||
11/06/2024 | 09:25:34,319 | 3 | 397,00 | |
3 | 397,00 | |||
3 | 397,00 | |||
11/06/2024 | 09:25:00,144 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
11/06/2024 | 09:24:47,077 | 15 | 396,65 | |
15 | 396,65 | |||
15 | 396,65 | |||
11/06/2024 | 09:22:24,804 | 1 | 396,75 | |
1 | 396,75 | |||
1 | 396,75 | |||
11/06/2024 | 09:21:05,319 | 1 | 396,90 | |
1 | 396,90 | |||
1 | 396,90 | |||
11/06/2024 | 09:21:03,904 | 20 | 397,15 | |
20 | 397,15 | |||
20 | 397,15 | |||
11/06/2024 | 09:20:07,009 | 9 | 396,90 | |
9 | 396,90 | |||
9 | 396,90 | |||
11/06/2024 | 09:19:40,080 | 3 | 397,20 | |
3 | 397,20 | |||
3 | 397,20 | |||
11/06/2024 | 09:18:41,291 | 10 | 397,10 | |
10 | 397,10 | |||
10 | 397,10 | |||
11/06/2024 | 09:17:22,819 | 1 | 396,50 | |
1 | 396,50 | |||
1 | 396,50 | |||
11/06/2024 | 09:16:18,239 | 1 | 396,50 | |
1 | 396,50 | |||
1 | 396,50 | |||
11/06/2024 | 09:15:59,361 | 36 | 396,50 | |
36 | 396,50 | |||
36 | 396,50 | |||
11/06/2024 | 09:15:54,208 | 5 | 397,10 | |
5 | 397,10 | |||
5 | 397,10 | |||
11/06/2024 | 09:15:37,649 | 3 | 397,10 | |
3 | 397,10 | |||
3 | 397,10 | |||
11/06/2024 | 09:15:11,079 | 25 | 397,10 | |
25 | 397,10 | |||
25 | 397,10 | |||
11/06/2024 | 09:13:30,645 | 10 | 396,60 | |
10 | 396,60 | |||
10 | 396,60 | |||
11/06/2024 | 09:12:23,825 | 25 | 397,10 | |
25 | 397,10 | |||
25 | 397,10 | |||
11/06/2024 | 09:11:45,012 | 2 | 397,15 | |
2 | 397,15 | |||
2 | 397,15 | |||
11/06/2024 | 09:10:26,553 | 100 | 397,20 | |
100 | 397,20 | |||
100 | 397,20 | |||
11/06/2024 | 09:09:54,352 | 5 | 397,00 | |
5 | 397,00 | |||
5 | 397,00 | |||
11/06/2024 | 09:09:42,508 | 1 | 396,45 | |
1 | 396,45 | |||
1 | 396,45 | |||
11/06/2024 | 09:08:49,997 | 10 | 397,05 | |
10 | 397,05 | |||
10 | 397,05 | |||
11/06/2024 | 09:08:35,848 | 3 | 397,05 | |
3 | 397,05 | |||
3 | 397,05 | |||
11/06/2024 | 09:08:17,751 | 1 | 397,05 | |
1 | 397,05 | |||
1 | 397,05 | |||
11/06/2024 | 09:06:43,140 | 2 | 397,10 | |
2 | 397,10 | |||
2 | 397,10 | |||
11/06/2024 | 09:05:30,484 | 5 | 397,00 | |
5 | 397,00 | |||
5 | 397,00 | |||
11/06/2024 | 09:04:31,763 | 624 | 397,00 | |
500 | 397,00 | |||
1 | 397,00 | |||
624 | 397,00 | |||
10 | 397,00 | |||
3 | 397,00 | |||
65 | 397,00 | |||
1 | 397,00 | |||
15 | 397,00 | |||
29 | 397,00 | |||
11/06/2024 | 09:03:13,591 | 32 | 396,15 | |
32 | 396,15 | |||
32 | 396,15 | |||
11/06/2024 | 09:02:36,284 | 50 | 396,70 | |
50 | 396,70 | |||
50 | 396,70 | |||
11/06/2024 | 09:02:17,300 | 1 | 396,15 | |
1 | 396,15 | |||
1 | 396,15 | |||
11/06/2024 | 09:01:46,342 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
11/06/2024 | 09:01:32,063 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
11/06/2024 | 09:00:06,998 | 2 | 396,95 | |
2 | 396,95 | |||
2 | 396,95 | |||
11/06/2024 | 08:59:52,253 | 2 | 396,95 | |
2 | 396,95 | |||
2 | 396,95 | |||
11/06/2024 | 08:56:33,025 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
11/06/2024 | 08:55:59,896 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
11/06/2024 | 08:55:04,248 | 10 | 396,25 | |
10 | 396,25 | |||
10 | 396,25 | |||
11/06/2024 | 08:54:48,017 | 12 | 396,95 | |
12 | 396,95 | |||
12 | 396,95 | |||
11/06/2024 | 08:54:26,888 | 60 | 396,95 | |
60 | 396,95 | |||
60 | 396,95 | |||
11/06/2024 | 08:53:55,309 | 4 | 396,95 | |
4 | 396,95 | |||
4 | 396,95 | |||
11/06/2024 | 08:51:58,439 | 7 | 396,95 | |
7 | 396,95 | |||
7 | 396,95 | |||
11/06/2024 | 08:51:26,723 | 32 | 396,35 | |
32 | 396,35 | |||
32 | 396,35 | |||
11/06/2024 | 08:48:54,577 | 6 | 396,35 | |
6 | 396,35 | |||
6 | 396,35 | |||
11/06/2024 | 08:47:20,355 | 15 | 396,95 | |
15 | 396,95 | |||
15 | 396,95 | |||
11/06/2024 | 08:47:16,196 | 25 | 396,95 | |
25 | 396,95 | |||
25 | 396,95 | |||
11/06/2024 | 08:47:01,650 | 40 | 396,30 | |
40 | 396,30 | |||
40 | 396,30 | |||
11/06/2024 | 08:43:53,610 | 5 | 396,30 | |
5 | 396,30 | |||
5 | 396,30 | |||
11/06/2024 | 08:43:28,156 | 1 | 396,30 | |
1 | 396,30 | |||
1 | 396,30 | |||
11/06/2024 | 08:43:18,709 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
11/06/2024 | 08:42:58,599 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
11/06/2024 | 08:42:42,683 | 50 | 396,95 | |
50 | 396,95 | |||
50 | 396,95 | |||
11/06/2024 | 08:42:20,953 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
11/06/2024 | 08:42:18,334 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
11/06/2024 | 08:41:27,499 | 32 | 396,35 | |
32 | 396,35 | |||
32 | 396,35 | |||
11/06/2024 | 08:39:33,368 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
11/06/2024 | 08:37:08,753 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
11/06/2024 | 08:33:40,466 | 43 | 396,45 | |
43 | 396,45 | |||
43 | 396,45 | |||
11/06/2024 | 08:32:48,121 | 25 | 396,95 | |
25 | 396,95 | |||
25 | 396,95 | |||
11/06/2024 | 08:32:05,592 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
11/06/2024 | 08:30:34,159 | 18 | 396,95 | |
18 | 396,95 | |||
18 | 396,95 | |||
11/06/2024 | 08:30:25,310 | 13 | 396,95 | |
13 | 396,95 | |||
13 | 396,95 | |||
11/06/2024 | 08:28:58,040 | 7 | 396,50 | |
7 | 396,50 | |||
7 | 396,50 | |||
11/06/2024 | 08:28:38,246 | 50 | 396,50 | |
50 | 396,50 | |||
50 | 396,50 | |||
11/06/2024 | 08:26:05,817 | 2 | 396,95 | |
2 | 396,95 | |||
2 | 396,95 | |||
11/06/2024 | 08:25:08,269 | 3 | 396,95 | |
3 | 396,95 | |||
3 | 396,95 | |||
11/06/2024 | 08:22:40,838 | 50 | 396,50 | |
50 | 396,50 | |||
50 | 396,50 | |||
11/06/2024 | 08:21:11,703 | 10 | 396,45 | |
10 | 396,45 | |||
10 | 396,45 | |||
11/06/2024 | 08:17:53,160 | 2 | 396,95 | |
2 | 396,95 | |||
2 | 396,95 | |||
11/06/2024 | 08:16:35,168 | 1 | 396,65 | |
1 | 396,65 | |||
1 | 396,65 | |||
11/06/2024 | 08:14:30,799 | 6 | 396,60 | |
6 | 396,60 | |||
6 | 396,60 | |||
11/06/2024 | 08:13:36,023 | 250 | 396,65 | |
250 | 396,65 | |||
250 | 396,65 | |||
11/06/2024 | 08:13:03,384 | 3 | 396,95 | |
3 | 396,95 | |||
3 | 396,95 | |||
11/06/2024 | 08:08:52,558 | 60 | 396,95 | |
60 | 396,95 | |||
60 | 396,95 | |||
11/06/2024 | 08:08:17,770 | 11 | 396,95 | |
11 | 396,95 | |||
11 | 396,95 | |||
11/06/2024 | 08:08:14,781 | 13 | 396,95 | |
13 | 396,95 | |||
13 | 396,95 | |||
11/06/2024 | 08:08:13,333 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
11/06/2024 | 08:07:36,081 | 3 | 396,95 | |
3 | 396,95 | |||
3 | 396,95 | |||
11/06/2024 | 08:06:54,706 | 32 | 396,95 | |
32 | 396,95 | |||
32 | 396,95 | |||
11/06/2024 | 08:06:07,504 | 9 | 396,95 | |
9 | 396,95 | |||
9 | 396,95 | |||
11/06/2024 | 08:05:50,594 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
11/06/2024 | 08:05:38,545 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
11/06/2024 | 08:03:54,740 | 13 | 396,95 | |
13 | 396,95 | |||
13 | 396,95 | |||
11/06/2024 | 08:02:59,084 | 25 | 396,95 | |
25 | 396,95 | |||
25 | 396,95 | |||
11/06/2024 | 08:01:09,597 | 14 | 396,60 | |
14 | 396,60 | |||
14 | 396,60 | |||
11/06/2024 | 08:00:21,102 | 1 | 396,55 | |
1 | 396,55 | |||
1 | 396,55 | |||
11/06/2024 | 08:00:18,275 | 2 | 396,95 | |
2 | 396,95 | |||
2 | 396,95 | |||
11/06/2024 | 08:00:11,697 | 23 | 396,95 | |
12 | 396,95 | |||
11 | 396,95 | |||
6 | 396,95 | |||
2 | 396,95 | |||
10 | 396,95 | |||
5 | 396,95 | |||
11/06/2024 | 08:00:03,522 | 358 | 396,95 | |
2 | 396,95 | |||
10 | 396,95 | |||
2 | 396,95 | |||
10 | 396,95 | |||
2 | 396,95 | |||
4 | 396,95 | |||
3 | 396,95 | |||
5 | 396,95 | |||
30 | 396,95 | |||
25 | 396,95 | |||
10 | 396,95 | |||
6 | 396,95 | |||
5 | 396,95 | |||
1 | 396,95 | |||
3 | 396,95 | |||
25 | 396,95 | |||
4 | 396,95 | |||
4 | 396,95 | |||
50 | 396,95 | |||
5 | 396,95 | |||
50 | 396,95 | |||
3 | 396,95 | |||
1 | 396,95 | |||
1 | 396,95 | |||
50 | 396,95 | |||
1 | 396,95 | |||
1 | 396,95 | |||
38 | 396,95 | |||
300 | 396,95 | |||
13 | 396,95 | |||
1 | 396,95 | |||
25 | 396,95 | |||
10 | 396,95 | |||
15 | 396,95 | |||
1 | 396,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/06/2024 @ 11:59:09
dernière actualisation:
11/06/2024 @ 11:59:09