Rheinmetall AG
- Information
- Last
- Buy
- Sell
1193
668
1633.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 09:16:58.606 | 14 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 13 | 1 633.50 | |||
| 15/05/2025 | 09:16:53.487 | 40 | 1 633.50 | |
| 40 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 15/05/2025 | 09:16:51.441 | 6 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 15/05/2025 | 09:16:49.573 | 18 | 1 632.00 | |
| 18 | 1 632.00 | |||
| 18 | 1 632.00 | |||
| 15/05/2025 | 09:16:49.048 | 12 | 1 632.50 | |
| 12 | 1 632.50 | |||
| 12 | 1 632.50 | |||
| 15/05/2025 | 09:16:47.239 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 15/05/2025 | 09:16:47.044 | 19 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 8 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 8 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 15/05/2025 | 09:16:42.128 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 15/05/2025 | 09:16:42.001 | 7 | 1 631.50 | |
| 7 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 15/05/2025 | 09:16:41.651 | 70 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 31 | 1 630.50 | |||
| 17 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 12 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 68 | 1 630.50 | |||
| 15/05/2025 | 09:16:31.223 | 40 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 8 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 23 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 15/05/2025 | 09:16:29.750 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 15/05/2025 | 09:16:22.610 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 15/05/2025 | 09:16:20.883 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 15/05/2025 | 09:16:20.384 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 15/05/2025 | 09:16:18.571 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 15/05/2025 | 09:16:11.427 | 87 | 1 625.00 | |
| 46 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 49 | 1 625.00 | |||
| 28 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 15/05/2025 | 09:16:09.655 | 51 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 51 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 15/05/2025 | 09:16:04.631 | 15 | 1 624.00 | |
| 15 | 1 624.00 | |||
| 15 | 1 624.00 | |||
| 15/05/2025 | 09:16:04.266 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 15/05/2025 | 09:16:03.957 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 15/05/2025 | 09:15:58.594 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:15:58.153 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 15/05/2025 | 09:15:57.950 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 15/05/2025 | 09:15:56.020 | 24 | 1 622.00 | |
| 24 | 1 622.00 | |||
| 24 | 1 622.00 | |||
| 15/05/2025 | 09:15:39.629 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 15/05/2025 | 09:15:39.234 | 45 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 15/05/2025 | 09:15:38.722 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 15/05/2025 | 09:15:38.418 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 15/05/2025 | 09:15:37.592 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 15/05/2025 | 09:15:34.307 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 15/05/2025 | 09:15:29.181 | 11 | 1 620.00 | |
| 11 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 15/05/2025 | 09:15:25.694 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 15/05/2025 | 09:15:25.586 | 161 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 136 | 1 620.00 | |||
| 100 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 35 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 15/05/2025 | 09:14:47.755 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 15/05/2025 | 09:14:43.414 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 15/05/2025 | 09:14:32.386 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 15/05/2025 | 09:14:25.599 | 15 | 1 624.00 | |
| 15 | 1 624.00 | |||
| 15 | 1 624.00 | |||
| 15/05/2025 | 09:14:21.150 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:14:20.224 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:14:19.316 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:14:16.044 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 15/05/2025 | 09:14:14.875 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 15/05/2025 | 09:14:11.157 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 15/05/2025 | 09:14:02.510 | 9 | 1 624.00 | |
| 9 | 1 624.00 | |||
| 9 | 1 624.00 | |||
| 15/05/2025 | 09:14:02.014 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 15/05/2025 | 09:13:58.787 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 15/05/2025 | 09:13:56.700 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 15/05/2025 | 09:13:49.938 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 15/05/2025 | 09:13:47.120 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:13:43.587 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 15/05/2025 | 09:13:41.711 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 15/05/2025 | 09:13:38.872 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 15/05/2025 | 09:13:37.274 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 15/05/2025 | 09:13:33.639 | 14 | 1 625.50 | |
| 14 | 1 625.50 | |||
| 14 | 1 625.50 | |||
| 15/05/2025 | 09:13:32.950 | 41 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 36 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 15/05/2025 | 09:13:11.753 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 15/05/2025 | 09:13:08.354 | 8 | 1 626.00 | |
| 8 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 15/05/2025 | 09:13:04.604 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 15/05/2025 | 09:12:53.979 | 37 | 1 623.50 | |
| 37 | 1 623.50 | |||
| 37 | 1 623.50 | |||
| 15/05/2025 | 09:12:52.998 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 15/05/2025 | 09:12:52.802 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:12:46.588 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 15/05/2025 | 09:12:46.326 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 15/05/2025 | 09:12:42.528 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 15/05/2025 | 09:12:42.461 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 15/05/2025 | 09:12:35.585 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 15/05/2025 | 09:12:30.723 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 15/05/2025 | 09:12:30.667 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 15/05/2025 | 09:12:29.657 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 15/05/2025 | 09:12:25.755 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 15/05/2025 | 09:12:24.471 | 14 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 14 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 15/05/2025 | 09:12:24.429 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 15/05/2025 | 09:12:24.380 | 3 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:12:23.064 | 120 | 1 628.50 | |
| 120 | 1 628.50 | |||
| 120 | 1 628.50 | |||
| 15/05/2025 | 09:12:13.857 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 15/05/2025 | 09:12:13.611 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 15/05/2025 | 09:12:13.544 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 15/05/2025 | 09:12:13.397 | 113 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 35 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 15/05/2025 | 09:11:24.986 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 15/05/2025 | 09:11:23.036 | 2 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 15/05/2025 | 09:11:11.859 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 15/05/2025 | 09:11:10.269 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:11:09.023 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 15/05/2025 | 09:11:07.661 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:11:07.604 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 15/05/2025 | 09:11:04.205 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 15/05/2025 | 09:10:58.807 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:10:57.500 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:10:57.302 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 15/05/2025 | 09:10:51.327 | 43 | 1 623.00 | |
| 43 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 15/05/2025 | 09:10:48.297 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 15/05/2025 | 09:10:41.248 | 27 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 27 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 15/05/2025 | 09:10:40.452 | 40 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 15/05/2025 | 09:10:40.322 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 15/05/2025 | 09:10:40.187 | 105 | 1 621.00 | |
| 62 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 66 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 38 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 15/05/2025 | 09:10:16.680 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 15/05/2025 | 09:10:12.817 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 15/05/2025 | 09:10:12.536 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:12.059 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:11.694 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:10.899 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 15/05/2025 | 09:10:09.810 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:07.923 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 15/05/2025 | 09:10:03.985 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 15/05/2025 | 09:10:01.151 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 15/05/2025 | 09:10:00.557 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 15/05/2025 | 09:09:45.703 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 15/05/2025 | 09:09:45.191 | 35 | 1 618.00 | |
| 35 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 15/05/2025 | 09:09:44.864 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:39.347 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:09:38.220 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 09:09:28.156 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:27.657 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 15/05/2025 | 09:09:26.751 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:26.360 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 15/05/2025 | 09:09:25.446 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 15/05/2025 | 09:09:25.242 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:24.471 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 15/05/2025 | 09:09:23.028 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:18.230 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 15/05/2025 | 09:09:09.247 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:07.336 | 12 | 1 614.00 | |
| 12 | 1 614.00 | |||
| 12 | 1 614.00 | |||
| 15/05/2025 | 09:09:06.127 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:04.085 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:04.011 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:00.539 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:08:57.303 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 15/05/2025 | 09:08:56.591 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:47.422 | 8 | 1 616.00 | |
| 8 | 1 616.00 | |||
| 8 | 1 616.00 | |||
| 15/05/2025 | 09:08:47.040 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:46.241 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:42.586 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:41.478 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:39.515 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:08:36.653 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:33.833 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:30.714 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:08:27.677 | 35 | 1 615.00 | |
| 35 | 1 615.00 | |||
| 35 | 1 615.00 | |||
| 15/05/2025 | 09:08:25.986 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:25.184 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:08:09.368 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:08:05.563 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 09:08:05.361 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:07:48.215 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 15/05/2025 | 09:07:43.475 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 15/05/2025 | 09:07:41.879 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:07:40.702 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 09:07:29.084 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 15/05/2025 | 09:07:18.980 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 09:07:16.614 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 09:07:13.955 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:07:10.728 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:07:04.520 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:07:04.294 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:07:03.556 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 15/05/2025 | 09:07:01.574 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:06:51.139 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 15/05/2025 | 09:06:44.472 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/05/2025 | 09:06:44.289 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 15/05/2025 | 09:06:42.559 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:38.113 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15/05/2025 | 09:06:34.690 | 6 | 1 609.00 | |
| 6 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 15/05/2025 | 09:06:30.066 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:28.465 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:28.240 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 15/05/2025 | 09:06:24.710 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/05/2025 | 09:06:08.632 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/05/2025 | 09:06:05.496 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 15/05/2025 | 09:05:57.711 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 15/05/2025 | 09:05:50.368 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 15/05/2025 | 09:05:44.884 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 09:05:40.853 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 09:05:34.522 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/05/2025 | 09:05:25.036 | 139 | 1 607.00 | |
| 97 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 135 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/05/2025 | 09:05:17.707 | 20 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 9 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:05:16.591 | 23 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.765 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.676 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.337 | 19 | 1 603.00 | |
| 19 | 1 603.00 | |||
| 19 | 1 603.00 | |||
| 15/05/2025 | 09:04:40.785 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/05/2025 | 09:04:39.610 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 15/05/2025 | 09:04:38.469 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 09:04:30.919 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 09:04:18.763 | 8 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 8 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 15/05/2025 | 09:04:09.914 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 15/05/2025 | 09:04:09.223 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 15/05/2025 | 09:04:03.925 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 15/05/2025 | 09:03:55.576 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 09:03:49.118 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/05/2025 | 09:03:48.458 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/05/2025 | 09:03:46.050 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 09:03:44.403 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/05/2025 | 09:03:42.831 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 09:03:36.283 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 15/05/2025 | 09:03:30.752 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/05/2025 | 09:03:30.663 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 15/05/2025 | 09:03:24.820 | 35 | 1 601.50 | |
| 35 | 1 601.50 | |||
| 35 | 1 601.50 | |||
| 15/05/2025 | 09:03:24.698 | 18 | 1 605.00 | |
| 18 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.543 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.263 | 20 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 19 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.042 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:20.330 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:16.333 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:03.841 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 15/05/2025 | 09:02:59.326 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 15/05/2025 | 09:02:57.639 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.881 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.850 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.091 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 15/05/2025 | 09:02:55.715 | 20 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:51.371 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:49.191 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:48.534 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 15/05/2025 | 09:02:40.353 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:02:35.391 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:02:30.414 | 40 | 1 616.00 | |
| 40 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 15/05/2025 | 09:02:28.883 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:02:27.786 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 09:02:27.377 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 09:02:22.450 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 15/05/2025 | 09:02:18.501 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 15/05/2025 | 09:02:15.754 | 22 | 1 611.50 | |
| 22 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 09:02:09.818 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 15/05/2025 | 09:01:55.914 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:01:55.124 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 15/05/2025 | 09:01:42.799 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:01:40.689 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:01:38.224 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:36.966 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:35.399 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 15/05/2025 | 09:01:31.638 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 15/05/2025 | 09:01:31.542 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:01:30.657 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:26.408 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 15/05/2025 | 09:01:23.494 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 09:01:20.866 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:01:19.744 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:01:13.636 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:01:10.331 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:01:01.059 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 09:00:58.462 | 6 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/05/2025 | 09:00:56.930 | 144 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 51 | 1 606.00 | |||
| 58 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 08:58:25.902 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 08:58:24.704 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:58:20.919 | 12 | 1 605.00 | |
| 9 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:58:03.710 | 30 | 1 604.50 | |
| 30 | 1 604.50 | |||
| 30 | 1 604.50 | |||
| 15/05/2025 | 08:57:33.480 | 80 | 1 600.50 | |
| 15 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 36 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/05/2025 | 08:57:05.644 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 15/05/2025 | 08:56:56.351 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:56:38.563 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 15/05/2025 | 08:56:35.152 | 30 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 15/05/2025 | 08:56:23.884 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 15/05/2025 | 08:56:00.594 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:55:59.284 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/05/2025 | 08:55:52.539 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/05/2025 | 08:55:20.179 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/05/2025 | 08:55:16.708 | 15 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 15 | 1 603.50 | |||
| 15/05/2025 | 08:55:16.410 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:55:10.874 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:54:27.240 | 284 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 234 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 200 | 1 605.00 | |||
| 33 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/05/2025 | 08:54:02.247 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:55.351 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/05/2025 | 08:53:46.626 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.465 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.386 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.312 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 15/05/2025 | 08:53:26.438 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:25.145 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/05/2025 | 08:53:00.351 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:52:58.540 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:52:18.665 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 15/05/2025 | 08:51:58.660 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:51:58.357 | 12 | 1 606.50 | |
| 11 | 1 606.50 | |||
| 12 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:51:47.391 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:51:20.620 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:51:00.906 | 42 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 42 | 1 608.00 | |||
| 22 | 1 608.00 | |||
| 15/05/2025 | 08:50:56.170 | 10 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15/05/2025 | 08:50:54.994 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:50:43.670 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:50:36.069 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:50:31.293 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:50:19.218 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:49:46.102 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:49:45.694 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:49:43.759 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.00
Ask: 1 633.50
Turnover: 20 374 TEUR -
Allianz SE
Bid: 339.40 / Ask: 339.60
Turnover: 16 897 TEUR -
Nvidia Corp.
Bid: 119.72 / Ask: 119.80
Turnover: 16 223 TEUR -
Siemens AG
Bid: 215.80 / Ask: 215.90
Turnover: 12 266 TEUR -
UnitedHealth Group Inc.
Bid: 257.90 / Ask: 258.85
Turnover: 9 136 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 09:16:58
Last Update:
15/05/2025 @ 09:16:58