Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5721
6929
113,4478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:12:03,639 | 7 | 113,2051 | |
| 7 | 113,2051 | |||
| 7 | 113,2051 | |||
| 04.11.2025 | 14:11:54,084 | 67 | 113,2299 | |
| 67 | 113,2299 | |||
| 67 | 113,2299 | |||
| 04.11.2025 | 14:11:30,399 | 10 | 113,2249 | |
| 10 | 113,2249 | |||
| 10 | 113,2249 | |||
| 04.11.2025 | 14:11:11,517 | 177 | 113,2149 | |
| 177 | 113,2149 | |||
| 177 | 113,2149 | |||
| 04.11.2025 | 14:10:27,729 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:10:24,010 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:10:20,345 | 22 | 113,2299 | |
| 22 | 113,2299 | |||
| 22 | 113,2299 | |||
| 04.11.2025 | 14:10:03,577 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 14:10:03,470 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 04.11.2025 | 14:09:48,980 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 14:09:40,116 | 2 | 113,2051 | |
| 2 | 113,2051 | |||
| 2 | 113,2051 | |||
| 04.11.2025 | 14:09:15,464 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 14:09:13,250 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 04.11.2025 | 14:08:58,355 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:08:53,900 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:08:51,414 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 14:08:44,541 | 6 | 113,2649 | |
| 6 | 113,2649 | |||
| 6 | 113,2649 | |||
| 04.11.2025 | 14:08:29,225 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:08:06,402 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 04.11.2025 | 14:08:03,802 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 04.11.2025 | 14:07:54,434 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:07:53,631 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 04.11.2025 | 14:07:42,866 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:07:37,429 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 04.11.2025 | 14:07:15,192 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 04.11.2025 | 14:07:14,184 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:07:12,679 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 04.11.2025 | 14:06:45,510 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 14:06:44,610 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 14:06:40,985 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 04.11.2025 | 14:05:50,764 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 04.11.2025 | 14:05:36,864 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:05:22,079 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:05:20,767 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:05:14,828 | 4 | 113,2649 | |
| 4 | 113,2649 | |||
| 4 | 113,2649 | |||
| 04.11.2025 | 14:05:11,908 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 14:04:54,703 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 04.11.2025 | 14:04:35,882 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 04.11.2025 | 14:04:29,041 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 14:04:28,537 | 7 | 113,2999 | |
| 7 | 113,2999 | |||
| 7 | 113,2999 | |||
| 04.11.2025 | 14:04:18,884 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 04.11.2025 | 14:03:56,858 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 04.11.2025 | 14:03:36,026 | 10 | 113,3049 | |
| 10 | 113,3049 | |||
| 10 | 113,3049 | |||
| 04.11.2025 | 14:03:26,680 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 04.11.2025 | 14:02:33,539 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 14:02:27,601 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 04.11.2025 | 14:02:24,683 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 04.11.2025 | 14:02:10,934 | 80 | 113,27 | |
| 80 | 113,27 | |||
| 80 | 113,27 | |||
| 04.11.2025 | 14:02:03,863 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 04.11.2025 | 14:02:03,559 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:02:01,246 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:01:36,097 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:01:17,781 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 04.11.2025 | 14:01:15,466 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 14:00:33,194 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 04.11.2025 | 14:00:27,557 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:00:17,185 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 14:00:01,399 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 04.11.2025 | 13:59:58,580 | 9 | 113,2899 | |
| 9 | 113,2899 | |||
| 9 | 113,2899 | |||
| 04.11.2025 | 13:59:57,182 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:59:12,394 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 04.11.2025 | 13:58:51,371 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 04.11.2025 | 13:58:50,467 | 13 | 113,2799 | |
| 13 | 113,2799 | |||
| 13 | 113,2799 | |||
| 04.11.2025 | 13:58:47,853 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 04.11.2025 | 13:58:32,961 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 2 | 113,2401 | |||
| 1 | 113,2401 | |||
| 04.11.2025 | 13:58:30,324 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 04.11.2025 | 13:58:30,243 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 04.11.2025 | 13:58:28,330 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 13:58:16,240 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 13:58:12,932 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 13:58:05,788 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 04.11.2025 | 13:58:03,334 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:58:03,233 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:58:03,168 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:58:02,968 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 04.11.2025 | 13:58:00,555 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:57:54,016 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 04.11.2025 | 13:57:18,686 | 4 | 113,2851 | |
| 4 | 113,2851 | |||
| 4 | 113,2851 | |||
| 04.11.2025 | 13:57:14,762 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 04.11.2025 | 13:56:55,033 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 04.11.2025 | 13:56:46,383 | 6 | 113,3199 | |
| 6 | 113,3199 | |||
| 6 | 113,3199 | |||
| 04.11.2025 | 13:56:17,505 | 18 | 113,3299 | |
| 18 | 113,3299 | |||
| 18 | 113,3299 | |||
| 04.11.2025 | 13:55:57,473 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 04.11.2025 | 13:55:44,083 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 04.11.2025 | 13:55:35,337 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 04.11.2025 | 13:55:34,532 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 04.11.2025 | 13:55:26,787 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:55:23,866 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 04.11.2025 | 13:55:22,759 | 9 | 113,3349 | |
| 9 | 113,3349 | |||
| 9 | 113,3349 | |||
| 04.11.2025 | 13:55:05,244 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 04.11.2025 | 13:55:01,121 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 04.11.2025 | 13:54:33,948 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 04.11.2025 | 13:54:15,847 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 04.11.2025 | 13:53:57,128 | 18 | 113,3649 | |
| 18 | 113,3649 | |||
| 18 | 113,3649 | |||
| 04.11.2025 | 13:53:50,785 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 04.11.2025 | 13:53:45,763 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:53:42,636 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:53:39,517 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 04.11.2025 | 13:53:37,303 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 13:53:04,396 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:53:03,686 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 04.11.2025 | 13:52:47,488 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:52:10,255 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 04.11.2025 | 13:52:06,934 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 04.11.2025 | 13:51:43,892 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:51:43,189 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:51:42,887 | 14 | 113,3151 | |
| 14 | 113,3151 | |||
| 14 | 113,3151 | |||
| 04.11.2025 | 13:51:42,384 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:51:37,172 | 44 | 113,3499 | |
| 44 | 113,3499 | |||
| 44 | 113,3499 | |||
| 04.11.2025 | 13:51:36,154 | 80 | 113,3301 | |
| 80 | 113,3301 | |||
| 80 | 113,3301 | |||
| 04.11.2025 | 13:51:34,513 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 13:51:33,737 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 04.11.2025 | 13:51:28,573 | 319 | 113,3499 | |
| 319 | 113,3499 | |||
| 319 | 113,3499 | |||
| 04.11.2025 | 13:51:00,924 | 13 | 113,3251 | |
| 13 | 113,3251 | |||
| 13 | 113,3251 | |||
| 04.11.2025 | 13:50:51,260 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 04.11.2025 | 13:50:03,660 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 04.11.2025 | 13:49:51,086 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 04.11.2025 | 13:49:40,123 | 9 | 113,3449 | |
| 9 | 113,3449 | |||
| 9 | 113,3449 | |||
| 04.11.2025 | 13:49:34,597 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:49:25,529 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 04.11.2025 | 13:49:18,785 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:49:18,383 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 04.11.2025 | 13:49:02,928 | 9 | 113,3099 | |
| 9 | 113,3099 | |||
| 9 | 113,3099 | |||
| 04.11.2025 | 13:48:43,869 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:48:28,884 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:48:04,224 | 4 | 113,2901 | |
| 4 | 113,2901 | |||
| 4 | 113,2901 | |||
| 04.11.2025 | 13:47:58,388 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:47:53,861 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:47:45,309 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 04.11.2025 | 13:47:30,414 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 04.11.2025 | 13:47:16,726 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 04.11.2025 | 13:47:10,682 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 13:47:09,488 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 13:47:04,260 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 13:46:53,699 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:46:53,087 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 13:46:51,476 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 13:46:46,851 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 04.11.2025 | 13:46:40,256 | 64 | 113,3149 | |
| 64 | 113,3149 | |||
| 64 | 113,3149 | |||
| 04.11.2025 | 13:46:34,877 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 04.11.2025 | 13:46:32,565 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 04.11.2025 | 13:46:28,436 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 04.11.2025 | 13:46:21,087 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:46:08,110 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 04.11.2025 | 13:46:02,671 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:46:01,872 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:45:50,910 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 04.11.2025 | 13:45:37,023 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 04.11.2025 | 13:45:34,712 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 04.11.2025 | 13:45:03,322 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 04.11.2025 | 13:45:01,614 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 04.11.2025 | 13:44:59,997 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 04.11.2025 | 13:44:44,512 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:44:37,473 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:44:33,139 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 04.11.2025 | 13:44:30,020 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 04.11.2025 | 13:44:29,215 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 04.11.2025 | 13:44:09,491 | 9 | 113,3399 | |
| 9 | 113,3399 | |||
| 9 | 113,3399 | |||
| 04.11.2025 | 13:44:07,884 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:44:05,768 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:44:05,365 | 14 | 113,3349 | |
| 14 | 113,3349 | |||
| 14 | 113,3349 | |||
| 04.11.2025 | 13:44:01,547 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:43:56,011 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:43:03,185 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 04.11.2025 | 13:42:51,421 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:42:34,318 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 04.11.2025 | 13:42:03,220 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 04.11.2025 | 13:42:02,157 | 40 | 113,3251 | |
| 40 | 113,3251 | |||
| 40 | 113,3251 | |||
| 04.11.2025 | 13:42:00,408 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 04.11.2025 | 13:41:35,357 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 04.11.2025 | 13:41:34,352 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 04.11.2025 | 13:41:22,983 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 04.11.2025 | 13:40:48,257 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 13:40:28,429 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 04.11.2025 | 13:40:21,686 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:40:13,838 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 04.11.2025 | 13:39:31,773 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 04.11.2025 | 13:39:15,570 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 04.11.2025 | 13:39:02,689 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 04.11.2025 | 13:39:01,785 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 04.11.2025 | 13:38:54,406 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 04.11.2025 | 13:38:51,021 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:38:37,437 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 04.11.2025 | 13:38:35,330 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 04.11.2025 | 13:38:31,298 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 04.11.2025 | 13:38:22,940 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 04.11.2025 | 13:38:17,704 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 04.11.2025 | 13:38:09,146 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:38:05,030 | 21 | 113,3501 | |
| 21 | 113,3501 | |||
| 21 | 113,3501 | |||
| 04.11.2025 | 13:37:52,743 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:37:48,022 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 04.11.2025 | 13:37:27,089 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 04.11.2025 | 13:37:07,970 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 13:37:05,224 | 45 | 113,3849 | |
| 45 | 113,3849 | |||
| 45 | 113,3849 | |||
| 04.11.2025 | 13:37:02,935 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 04.11.2025 | 13:37:02,734 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 04.11.2025 | 13:36:37,284 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 04.11.2025 | 13:36:35,576 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 04.11.2025 | 13:36:34,164 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 04.11.2025 | 13:36:32,960 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 04.11.2025 | 13:36:20,982 | 1 | 113,3602 | |
| 1 | 113,3602 | |||
| 1 | 113,3602 | |||
| 04.11.2025 | 13:36:13,540 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:36:02,968 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 04.11.2025 | 13:35:48,593 | 2 | 113,3801 | |
| 2 | 113,3801 | |||
| 2 | 113,3801 | |||
| 04.11.2025 | 13:35:46,782 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 04.11.2025 | 13:35:46,179 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 04.11.2025 | 13:35:42,655 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 04.11.2025 | 13:35:35,815 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 04.11.2025 | 13:35:34,609 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 04.11.2025 | 13:35:32,294 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 04.11.2025 | 13:35:18,816 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 04.11.2025 | 13:35:03,111 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 04.11.2025 | 13:34:42,685 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 13:34:25,188 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 13:34:02,731 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 04.11.2025 | 13:33:57,702 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 13:33:54,585 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 04.11.2025 | 13:33:38,786 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 13:33:11,809 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 04.11.2025 | 13:32:56,014 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 04.11.2025 | 13:32:47,361 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 13:32:37,218 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 13:32:30,558 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 13:32:12,432 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 13:31:57,133 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 13:31:43,544 | 6 | 113,4749 | |
| 6 | 113,4749 | |||
| 6 | 113,4749 | |||
| 04.11.2025 | 13:31:33,774 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 04.11.2025 | 13:31:29,954 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 04.11.2025 | 13:31:28,242 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 04.11.2025 | 13:31:23,212 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 13:31:10,424 | 125 | 113,4499 | |
| 125 | 113,4499 | |||
| 125 | 113,4499 | |||
| 04.11.2025 | 13:31:09,115 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 13:30:55,812 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 13:30:46,672 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 13:30:41,025 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 04.11.2025 | 13:30:37,912 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 04.11.2025 | 13:29:57,860 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 04.11.2025 | 13:29:43,372 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 04.11.2025 | 13:29:40,550 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 04.11.2025 | 13:29:18,603 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 13:29:02,507 | 864 | 113,4449 | |
| 864 | 113,4449 | |||
| 864 | 113,4449 | |||
| 04.11.2025 | 13:28:45,125 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 04.11.2025 | 13:28:34,030 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 04.11.2025 | 13:28:23,461 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 04.11.2025 | 13:28:10,675 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:28:08,360 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 04.11.2025 | 13:28:06,752 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 13:28:04,841 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 04.11.2025 | 13:27:45,425 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:27:39,392 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:27:24,100 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 04.11.2025 | 13:27:23,595 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 04.11.2025 | 13:27:22,590 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 04.11.2025 | 13:27:19,576 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 04.11.2025 | 13:27:17,459 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:27:14,440 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 13:26:56,029 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 04.11.2025 | 13:26:45,765 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 04.11.2025 | 13:26:43,450 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:26:41,130 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:26:18,089 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 04.11.2025 | 13:25:58,877 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 04.11.2025 | 13:25:46,001 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 04.11.2025 | 13:25:40,962 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 04.11.2025 | 13:25:32,013 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 04.11.2025 | 13:25:30,802 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 04.11.2025 | 13:25:26,478 | 9 | 113,3449 | |
| 9 | 113,3449 | |||
| 9 | 113,3449 | |||
| 04.11.2025 | 13:25:23,258 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 04.11.2025 | 13:25:20,142 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 04.11.2025 | 13:25:17,522 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 04.11.2025 | 13:25:04,239 | 5 | 113,2951 | |
| 5 | 113,2951 | |||
| 5 | 113,2951 | |||
| 04.11.2025 | 13:24:59,516 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:24:57,405 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 04.11.2025 | 13:24:54,692 | 71 | 113,3449 | |
| 71 | 113,3449 | |||
| 71 | 113,3449 | |||
| 04.11.2025 | 13:24:52,675 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 04.11.2025 | 13:24:44,024 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 04.11.2025 | 13:24:43,223 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 04.11.2025 | 13:24:42,012 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 13:24:27,518 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:24:23,193 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 04.11.2025 | 13:24:16,653 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:24:06,391 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 04.11.2025 | 13:24:04,273 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 04.11.2025 | 13:24:03,772 | 6 | 113,3899 | |
| 6 | 113,3899 | |||
| 6 | 113,3899 | |||
| 04.11.2025 | 13:23:58,854 | 22 | 113,3899 | |
| 22 | 113,3899 | |||
| 22 | 113,3899 | |||
| 04.11.2025 | 13:23:44,650 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 04.11.2025 | 13:23:32,665 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:23:09,632 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 04.11.2025 | 13:23:07,017 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 04.11.2025 | 13:22:56,252 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 04.11.2025 | 13:22:53,132 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:22:53,029 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 04.11.2025 | 13:22:46,285 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:22:41,155 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:22:33,407 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 04.11.2025 | 13:22:18,618 | 7 | 113,3199 | |
| 7 | 113,3199 | |||
| 7 | 113,3199 | |||
| 04.11.2025 | 13:22:09,364 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:21:45,310 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:21:40,479 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 04.11.2025 | 13:21:37,867 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 04.11.2025 | 13:21:21,770 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:21:19,653 | 41 | 113,2851 | |
| 41 | 113,2851 | |||
| 41 | 113,2851 | |||
| 04.11.2025 | 13:20:46,444 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:20:44,128 | 6 | 113,3049 | |
| 6 | 113,3049 | |||
| 6 | 113,3049 | |||
| 04.11.2025 | 13:20:42,112 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 13:20:35,474 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 04.11.2025 | 13:20:33,766 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 04.11.2025 | 13:20:26,721 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 04.11.2025 | 13:20:24,318 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 04.11.2025 | 13:20:07,696 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 04.11.2025 | 13:20:02,797 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 04.11.2025 | 13:19:52,605 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 04.11.2025 | 13:19:49,492 | 31 | 113,2899 | |
| 31 | 113,2899 | |||
| 31 | 113,2899 | |||
| 04.11.2025 | 13:19:44,454 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:19:35,194 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 04.11.2025 | 13:19:26,743 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 13:19:23,926 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 04.11.2025 | 13:19:12,853 | 2 | 113,2848 | |
| 2 | 113,2848 | |||
| 2 | 113,2848 | |||
| 04.11.2025 | 13:19:12,452 | 1 | 113,2848 | |
| 1 | 113,2848 | |||
| 1 | 113,2848 | |||
| 04.11.2025 | 13:19:11,346 | 5 | 113,2848 | |
| 5 | 113,2848 | |||
| 5 | 113,2848 | |||
| 04.11.2025 | 13:18:50,212 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 04.11.2025 | 13:18:45,773 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 13:18:43,865 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 13:18:28,576 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 13:18:25,753 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 04.11.2025 | 13:18:03,714 | 3 | 113,2201 | |
| 3 | 113,2201 | |||
| 3 | 113,2201 | |||
| 04.11.2025 | 13:18:03,510 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 04.11.2025 | 13:17:49,419 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 13:17:37,541 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 13:17:35,930 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 13:17:34,723 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 04.11.2025 | 13:17:25,062 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 13:17:22,148 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:30:21
Letzte Aktualisierung:
04.11.2025 @ 18:30:21