Rheinmetall AG
- Information
- Last
- Buy
- Sell
7738
5406
1893.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 19:29:02.900 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:28:45.397 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:28:35.132 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:28:08.364 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:27:50.856 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 19:27:44.819 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/09/2025 | 19:27:26.001 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:27:24.195 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 19:27:04.253 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:26:56.620 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:26:55.314 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:26:31.771 | 6 | 1 894.50 | |
| 6 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 12/09/2025 | 19:26:30.761 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:25:51.122 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 12/09/2025 | 19:25:18.796 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:25:17.184 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:24:57.161 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 19:24:47.492 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:24:35.516 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:24:18.514 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 19:24:11.159 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:23:49.721 | 3 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 19:23:43.381 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:23:13.951 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/09/2025 | 19:23:13.893 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:23:03.724 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:22:50.640 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:22:41.685 | 9 | 1 894.50 | |
| 9 | 1 894.50 | |||
| 9 | 1 894.50 | |||
| 12/09/2025 | 19:22:38.066 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:22:30.082 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 19:22:20.621 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 7 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 19:22:17.535 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 19:22:03.213 | 66 | 1 893.00 | |
| 66 | 1 893.00 | |||
| 35 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 12/09/2025 | 19:21:57.183 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 19:21:33.966 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:21:33.865 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:21:13.026 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 19:21:12.672 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 19:21:05.504 | 15 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 9 | 1 890.50 | |||
| 15 | 1 890.50 | |||
| 12/09/2025 | 19:20:57.338 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 19:20:54.376 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:20:52.967 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:20:49.849 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 19:20:49.549 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:20:44.516 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 19:19:58.431 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 19:19:52.991 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 19:19:45.547 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 19:19:37.365 | 18 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 18 | 1 892.00 | |||
| 17 | 1 892.00 | |||
| 12/09/2025 | 19:19:24.338 | 33 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 30 | 1 892.00 | |||
| 33 | 1 892.00 | |||
| 12/09/2025 | 19:19:21.367 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 12/09/2025 | 19:19:12.231 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:18:56.081 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 19:18:48.380 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:18:33.279 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:18:23.211 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:18:10.834 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:17:52.868 | 5 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/09/2025 | 19:17:45.714 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 12/09/2025 | 19:17:35.930 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 19:17:22.091 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:16:37.356 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 19:16:20.335 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 19:16:19.028 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 19:16:14.171 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:16:13.496 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:15:57.492 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:15:42.105 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:15:36.094 | 3 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 19:15:12.894 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:14:53.407 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:13:36.926 | 13 | 1 890.00 | |
| 13 | 1 890.00 | |||
| 13 | 1 890.00 | |||
| 12/09/2025 | 19:13:35.665 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:13:23.566 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:13:23.259 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:13:16.823 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/09/2025 | 19:13:15.811 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:13:12.086 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 19:13:01.117 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:13:00.714 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:12:36.248 | 6 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/09/2025 | 19:12:27.878 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:12:26.413 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 19:12:25.652 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:12:24.950 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 12/09/2025 | 19:12:20.076 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/09/2025 | 19:12:16.560 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/09/2025 | 19:11:58.144 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:11:45.938 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:11:05.106 | 10 | 1 889.50 | |
| 9 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 19:11:03.386 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 19:10:58.575 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:10:47.294 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 19:10:46.304 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:10:44.511 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/09/2025 | 19:10:35.639 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 19:10:18.185 | 11 | 1 889.00 | |
| 11 | 1 889.00 | |||
| 11 | 1 889.00 | |||
| 12/09/2025 | 19:10:18.094 | 41 | 1 889.00 | |
| 30 | 1 889.00 | |||
| 41 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:10:16.326 | 2 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 19:10:08.548 | 17 | 1 889.00 | |
| 16 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 17 | 1 889.00 | |||
| 12/09/2025 | 19:09:55.203 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:09:38.281 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:09:38.193 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:09:20.177 | 3 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:08:47.874 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:08:22.110 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:08:20.699 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 19:08:18.891 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:08:14.779 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 19:08:09.539 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:08:03.851 | 15 | 1 891.00 | |
| 15 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 12/09/2025 | 19:07:46.488 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:07:44.710 | 4 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:07:27.925 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:06:57.783 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 19:06:46.675 | 24 | 1 889.00 | |
| 24 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 15 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 19:06:45.711 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:05:30.350 | 7 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 19:05:25.599 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:05:20.670 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 19:05:12.523 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:04:56.483 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 19:04:43.030 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:04:40.179 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:04:04.593 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:03:53.932 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:03:46.269 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 12/09/2025 | 19:03:42.931 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:03:42.238 | 10 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 12/09/2025 | 19:03:34.244 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 12/09/2025 | 19:03:33.888 | 11 | 1 891.00 | |
| 11 | 1 891.00 | |||
| 11 | 1 891.00 | |||
| 12/09/2025 | 19:03:29.578 | 8 | 1 891.00 | |
| 8 | 1 891.00 | |||
| 8 | 1 891.00 | |||
| 12/09/2025 | 19:03:24.053 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:03:06.444 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 19:02:47.723 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:02:33.838 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:02:30.620 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:02:19.859 | 11 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 11 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 19:02:14.932 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 19:02:09.354 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:02:07.987 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 12/09/2025 | 19:02:06.880 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:01:32.064 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 19:01:11.584 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 19:01:07.662 | 15 | 1 889.00 | |
| 14 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 15 | 1 889.00 | |||
| 12/09/2025 | 19:00:33.351 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:00:15.144 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 19:00:09.916 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 18:59:46.263 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:59:18.893 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:58:58.063 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:58:48.565 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 18:58:40.960 | 10 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 18:58:40.657 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:58:33.005 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:58:08.547 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 18:57:45.682 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 18:57:39.148 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:57:14.600 | 30 | 1 889.50 | |
| 30 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 12/09/2025 | 18:56:59.438 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:56:59.035 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:56:58.818 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:56:45.960 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:56:03.808 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 18:55:43.896 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:55:13.982 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 18:55:11.293 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:55:00.954 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 18:55:00.741 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:54:14.872 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:54:10.749 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:54:09.743 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:54:05.009 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:54:01.289 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:53:58.171 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:53:51.723 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 18:53:40.776 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 18:53:26.068 | 50 | 1 890.50 | |
| 50 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 12/09/2025 | 18:53:22.143 | 191 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 98 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 28 | 1 888.50 | |||
| 24 | 1 888.50 | |||
| 81 | 1 888.50 | |||
| 40 | 1 888.50 | |||
| 90 | 1 888.50 | |||
| 12/09/2025 | 18:53:18.554 | 307 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 307 | 1 890.00 | |||
| 12/09/2025 | 18:53:12.854 | 31 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 31 | 1 890.50 | |||
| 12/09/2025 | 18:52:55.087 | 80 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 80 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 12/09/2025 | 18:52:47.568 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:52:14.620 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 12/09/2025 | 18:52:00.711 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:51:58.167 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:51:49.823 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:51:49.718 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:51:44.998 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:51:26.039 | 9 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 9 | 1 891.50 | |||
| 12/09/2025 | 18:51:20.664 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:51:00.837 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:51:00.135 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:50:41.225 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:50:16.742 | 10 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 9 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 18:49:50.215 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:49:36.225 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:49:29.095 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:49:26.876 | 14 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 14 | 1 890.50 | |||
| 12/09/2025 | 18:48:45.551 | 38 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 38 | 1 890.50 | |||
| 12/09/2025 | 18:48:44.029 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:48:06.908 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:47:56.473 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 18:47:49.710 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 18:47:33.226 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:47:31.066 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:47:23.867 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:47:15.469 | 50 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 25 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 16 | 1 891.00 | |||
| 12/09/2025 | 18:47:11.186 | 9 | 1 892.50 | |
| 9 | 1 892.50 | |||
| 9 | 1 892.50 | |||
| 12/09/2025 | 18:46:22.403 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 18:46:16.263 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:46:15.358 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:46:11.289 | 15 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:43:33.603 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:43:10.437 | 3 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 18:43:03.911 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:42:54.686 | 6 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 18:42:42.078 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:42:39.866 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:42:38.528 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:42:37.261 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:42:24.970 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:42:14.072 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 18:42:08.858 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:41:41.991 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 18:41:38.969 | 12 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 12 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 18:41:34.343 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:41:20.864 | 3 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 18:41:17.295 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:41:16.032 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:41:13.918 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:40:51.476 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:40:20.846 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:40:17.152 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 18:40:09.607 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:40:03.165 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:39:45.160 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:39:38.010 | 10 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 9 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 18:39:23.300 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 12/09/2025 | 18:39:22.432 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:39:09.555 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:38:50.050 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:38:40.287 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:38:21.294 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:37:55.572 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:37:45.896 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 18:37:45.570 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:37:25.752 | 19 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 19 | 1 890.50 | |||
| 13 | 1 890.50 | |||
| 12/09/2025 | 18:36:43.222 | 50 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 18:36:43.080 | 2 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:36:25.826 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:36:24.639 | 8 | 1 892.50 | |
| 8 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:36:02.488 | 15 | 1 891.00 | |
| 15 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 18:36:02.450 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:35:53.703 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:35:51.467 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/09/2025 | 18:35:51.346 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/09/2025 | 18:35:48.674 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:35:26.508 | 8 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 8 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 18:35:25.741 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:35:22.624 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:34:50.491 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 18:34:32.382 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/09/2025 | 18:34:17.309 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/09/2025 | 18:34:06.186 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:33:56.018 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 18:33:49.984 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:33:49.685 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/09/2025 | 18:33:48.209 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 18:33:45.556 | 93 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 93 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 12/09/2025 | 18:33:41.249 | 41 | 1 892.50 | |
| 40 | 1 892.50 | |||
| 41 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:33:29.530 | 55 | 1 893.00 | |
| 25 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 55 | 1 893.00 | |||
| 12/09/2025 | 18:33:17.895 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:33:09.246 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:32:06.926 | 59 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 59 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/09/2025 | 18:32:04.972 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:31:39.170 | 4 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/09/2025 | 18:31:13.169 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:31:10.855 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:30:58.769 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:30:27.496 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:30:18.673 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:30:03.128 | 20 | 1 895.50 | |
| 20 | 1 895.50 | |||
| 12 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 12/09/2025 | 18:29:50.064 | 3 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:29:48.152 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:29:23.804 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:29:10.727 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 12/09/2025 | 18:28:59.664 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:28:48.575 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:28:23.149 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:28:20.830 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:27:46.802 | 8 | 1 893.00 | |
| 8 | 1 893.00 | |||
| 8 | 1 893.00 | |||
| 12/09/2025 | 18:27:44.628 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:27:28.073 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 18:27:24.414 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:27:04.993 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:26:55.503 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 12/09/2025 | 18:26:39.847 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/09/2025 | 18:26:37.385 | 8 | 1 892.00 | |
| 8 | 1 892.00 | |||
| 8 | 1 892.00 | |||
| 12/09/2025 | 18:26:15.706 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 4 | 1 894.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 892.50
Ask: 1 894.50
Turnover: 125 603 TEUR -
Tesla Inc.
Bid: 335.60 / Ask: 335.80
Turnover: 41 462 TEUR -
Siemens Energy AG
Bid: 92.96 / Ask: 93.14
Turnover: 17 809 TEUR -
BioNTech SE (ADRs)
Bid: 81.75 / Ask: 81.90
Turnover: 17 235 TEUR -
Nvidia Corp.
Bid: 151.28 / Ask: 151.36
Turnover: 16 679 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 19:29:15
Last Update:
12/09/2025 @ 19:29:15