Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
2918
1730,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:25:31,033 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:25:24,649 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 04.11.2025 | 09:25:11,517 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 04.11.2025 | 09:25:11,365 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.11.2025 | 09:25:10,964 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.11.2025 | 09:25:09,411 | 33 | 1 741,50 | |
| 33 | 1 741,50 | |||
| 33 | 1 741,50 | |||
| 04.11.2025 | 09:24:56,194 | 10 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 04.11.2025 | 09:24:55,023 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:24:34,297 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.11.2025 | 09:24:31,585 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:24:17,345 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:24:15,565 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 04.11.2025 | 09:24:15,485 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.11.2025 | 09:24:02,478 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 04.11.2025 | 09:24:00,094 | 26 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 04.11.2025 | 09:23:48,237 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 04.11.2025 | 09:23:05,614 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 04.11.2025 | 09:23:00,499 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 09:22:50,568 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 04.11.2025 | 09:22:41,650 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:40,644 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:39,737 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:34,509 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.11.2025 | 09:22:30,558 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 04.11.2025 | 09:22:02,678 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 04.11.2025 | 09:21:58,710 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 09:21:55,133 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 09:21:50,802 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 04.11.2025 | 09:21:48,977 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:21:37,559 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:31,524 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:25,444 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.11.2025 | 09:21:20,752 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:15,689 | 23 | 1 731,50 | |
| 23 | 1 731,50 | |||
| 23 | 1 731,50 | |||
| 04.11.2025 | 09:21:13,412 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.11.2025 | 09:21:11,104 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:21:07,666 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 09:21:02,562 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 09:20:57,631 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:20:00,600 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:20:00,198 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:19:52,443 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:19:50,554 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.11.2025 | 09:19:46,992 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:19:36,862 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 09:19:36,462 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 09:19:33,945 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 09:19:22,175 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:19:11,775 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:18:59,429 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 04.11.2025 | 09:18:57,334 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:18:54,218 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:18:53,065 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 04.11.2025 | 09:18:49,093 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:18:34,956 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:18:33,859 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.11.2025 | 09:18:29,050 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.11.2025 | 09:18:28,707 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.11.2025 | 09:18:28,555 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 04.11.2025 | 09:18:27,772 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 09:18:26,711 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 04.11.2025 | 09:18:24,851 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:18:22,547 | 226 | 1 730,00 | |
| 126 | 1 730,00 | |||
| 198 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 04.11.2025 | 09:18:12,569 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.11.2025 | 09:18:12,185 | 37 | 1 731,50 | |
| 37 | 1 731,50 | |||
| 36 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 09:18:04,363 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.11.2025 | 09:18:00,300 | 22 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 22 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.11.2025 | 09:17:48,967 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.11.2025 | 09:17:43,000 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.11.2025 | 09:17:38,880 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:17:38,364 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.11.2025 | 09:17:29,090 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 04.11.2025 | 09:17:13,033 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:17:09,821 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 04.11.2025 | 09:16:58,707 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 04.11.2025 | 09:16:56,850 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:16:55,479 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 09:16:48,711 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 09:16:48,415 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 49 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:16:42,786 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.11.2025 | 09:16:39,646 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 09:16:36,212 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:31,382 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:16,401 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 09:16:12,780 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 09:16:04,066 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:03,967 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.11.2025 | 09:15:59,377 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.11.2025 | 09:15:50,923 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 09:15:49,122 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:15:48,999 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:15:39,182 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.11.2025 | 09:15:16,049 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:15:10,311 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:15:10,008 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:15:06,694 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:15:05,387 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:15:01,861 | 35 | 1 725,50 | |
| 35 | 1 725,50 | |||
| 35 | 1 725,50 | |||
| 04.11.2025 | 09:14:59,277 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:14:47,446 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 04.11.2025 | 09:14:44,768 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 09:14:43,159 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 09:14:40,935 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.11.2025 | 09:14:34,408 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:25,549 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:23,612 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.11.2025 | 09:14:22,534 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.11.2025 | 09:14:22,074 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.11.2025 | 09:14:19,718 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:11,365 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:09,856 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 09:14:06,744 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.11.2025 | 09:13:50,038 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.11.2025 | 09:13:31,428 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:13:30,422 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:13:28,179 | 44 | 1 724,00 | |
| 44 | 1 724,00 | |||
| 44 | 1 724,00 | |||
| 04.11.2025 | 09:13:19,557 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.11.2025 | 09:13:03,238 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 04.11.2025 | 09:13:01,294 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 04.11.2025 | 09:12:52,505 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 09:12:23,096 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 09:12:16,196 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 09:12:15,391 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 09:12:08,320 | 18 | 1 724,50 | |
| 18 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 17 | 1 724,50 | |||
| 04.11.2025 | 09:12:01,763 | 16 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 16 | 1 726,00 | |||
| 04.11.2025 | 09:12:00,557 | 23 | 1 726,50 | |
| 23 | 1 726,50 | |||
| 23 | 1 726,50 | |||
| 04.11.2025 | 09:11:50,254 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 09:11:47,531 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:11:42,494 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:11:37,070 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 09:11:22,550 | 11 | 1 726,00 | |
| 11 | 1 726,00 | |||
| 11 | 1 726,00 | |||
| 04.11.2025 | 09:11:13,625 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 04.11.2025 | 09:11:11,433 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.11.2025 | 09:11:00,410 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 09:10:50,173 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.11.2025 | 09:10:40,257 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:10:39,230 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:10:38,954 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.11.2025 | 09:10:35,936 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.11.2025 | 09:10:34,257 | 82 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 82 | 1 725,00 | |||
| 04.11.2025 | 09:10:28,320 | 63 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 63 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 04.11.2025 | 09:10:28,266 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 04.11.2025 | 09:10:26,846 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.11.2025 | 09:10:24,362 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 04.11.2025 | 09:10:21,622 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.11.2025 | 09:10:19,210 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:10:18,456 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:10:16,617 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.11.2025 | 09:10:15,166 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.11.2025 | 09:10:11,971 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 09:10:05,152 | 40 | 1 725,00 | |
| 37 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 04.11.2025 | 09:10:04,906 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 04.11.2025 | 09:10:04,759 | 36 | 1 725,00 | |
| 28 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 36 | 1 725,00 | |||
| 04.11.2025 | 09:09:58,281 | 146 | 1 726,50 | |
| 24 | 1 726,50 | |||
| 122 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 142 | 1 726,50 | |||
| 04.11.2025 | 09:09:55,831 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 04.11.2025 | 09:09:47,015 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 11 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:09:40,767 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 04.11.2025 | 09:09:40,009 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 04.11.2025 | 09:09:38,515 | 92 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 76 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 39 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.11.2025 | 09:09:07,504 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 04.11.2025 | 09:09:07,395 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 04.11.2025 | 09:09:07,296 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 09:09:06,089 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 09:09:04,883 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.11.2025 | 09:09:04,584 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.11.2025 | 09:08:59,274 | 6 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 04.11.2025 | 09:08:58,296 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 04.11.2025 | 09:08:58,216 | 38 | 1 723,00 | |
| 38 | 1 723,00 | |||
| 37 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.11.2025 | 09:08:57,286 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 04.11.2025 | 09:08:56,377 | 21 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 21 | 1 723,00 | |||
| 04.11.2025 | 09:08:46,357 | 130 | 1 723,00 | |
| 59 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 70 | 1 723,00 | |||
| 04.11.2025 | 09:08:08,318 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 04.11.2025 | 09:08:07,787 | 11 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.11.2025 | 09:08:07,185 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 04.11.2025 | 09:08:03,222 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.11.2025 | 09:07:56,801 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 04.11.2025 | 09:07:49,547 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.11.2025 | 09:07:38,873 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.11.2025 | 09:07:36,722 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.11.2025 | 09:07:34,445 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.11.2025 | 09:07:33,190 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 04.11.2025 | 09:07:32,938 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.11.2025 | 09:07:17,867 | 150 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 34 | 1 718,00 | |||
| 114 | 1 718,00 | |||
| 116 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 04.11.2025 | 09:07:14,613 | 1 011 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 151 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 60 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 27 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 584 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 1 010 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 04.11.2025 | 09:07:02,217 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 04.11.2025 | 09:07:02,039 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 04.11.2025 | 09:07:01,825 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 04.11.2025 | 09:06:59,440 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 04.11.2025 | 09:06:59,328 | 28 | 1 720,50 | |
| 28 | 1 720,50 | |||
| 28 | 1 720,50 | |||
| 04.11.2025 | 09:06:56,699 | 262 | 1 722,50 | |
| 64 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 37 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 63 | 1 722,50 | |||
| 11 | 1 722,50 | |||
| 151 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 22 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 28 | 1 722,50 | |||
| 17 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.11.2025 | 09:06:47,151 | 108 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 17 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.11.2025 | 09:04:23,409 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 04.11.2025 | 09:04:21,983 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 09:04:16,152 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.11.2025 | 09:04:14,495 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:04:10,317 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:04:04,406 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 09:04:03,641 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.11.2025 | 09:04:02,908 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 09:03:53,650 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 04.11.2025 | 09:03:52,853 | 15 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 04.11.2025 | 09:03:52,796 | 110 | 1 729,00 | |
| 110 | 1 729,00 | |||
| 110 | 1 729,00 | |||
| 04.11.2025 | 09:03:42,642 | 224 | 1 728,50 | |
| 67 | 1 728,50 | |||
| 17 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 127 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 24 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 26 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.11.2025 | 09:03:14,029 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 04.11.2025 | 09:03:05,674 | 40 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 04.11.2025 | 09:03:05,563 | 30 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 17 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:02:01,687 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.11.2025 | 09:02:00,908 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.11.2025 | 09:01:53,748 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:01:51,629 | 45 | 1 743,00 | |
| 14 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 27 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.11.2025 | 09:01:17,458 | 21 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 04.11.2025 | 09:01:07,190 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 04.11.2025 | 09:01:05,974 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.11.2025 | 09:01:02,055 | 2 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.11.2025 | 09:00:30,839 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 04.11.2025 | 09:00:23,261 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 04.11.2025 | 09:00:16,633 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:00:15,725 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.11.2025 | 09:00:15,576 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 04.11.2025 | 09:00:14,025 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 04.11.2025 | 08:59:50,580 | 3 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 04.11.2025 | 08:59:47,933 | 190 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 123 | 1 740,00 | |||
| 31 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 11 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 28 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 04.11.2025 | 08:59:45,046 | 453 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 450 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 135 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 33 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.11.2025 | 08:58:11,177 | 49 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 39 | 1 751,00 | |||
| 45 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.11.2025 | 08:57:24,001 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:57:21,183 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:57:19,257 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.11.2025 | 08:57:11,317 | 56 | 1 752,00 | |
| 56 | 1 752,00 | |||
| 56 | 1 752,00 | |||
| 04.11.2025 | 08:57:07,817 | 56 | 1 752,50 | |
| 56 | 1 752,50 | |||
| 56 | 1 752,50 | |||
| 04.11.2025 | 08:57:06,911 | 56 | 1 752,50 | |
| 56 | 1 752,50 | |||
| 56 | 1 752,50 | |||
| 04.11.2025 | 08:57:06,371 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.11.2025 | 08:56:56,060 | 56 | 1 752,50 | |
| 56 | 1 752,50 | |||
| 56 | 1 752,50 | |||
| 04.11.2025 | 08:56:54,854 | 60 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 60 | 1 752,50 | |||
| 39 | 1 752,50 | |||
| 04.11.2025 | 08:56:34,314 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.11.2025 | 08:56:34,003 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 08:56:31,894 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:56:10,274 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 08:56:07,691 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:56:05,513 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.11.2025 | 08:56:03,238 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:55:51,578 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:55:46,696 | 39 | 1 755,50 | |
| 39 | 1 755,50 | |||
| 34 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.11.2025 | 08:55:45,262 | 57 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 49 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.11.2025 | 08:54:06,752 | 61 | 1 756,00 | |
| 22 | 1 756,00 | |||
| 61 | 1 756,00 | |||
| 33 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.11.2025 | 08:53:47,117 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:53:42,267 | 28 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 28 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.11.2025 | 08:53:31,935 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.11.2025 | 08:53:31,623 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.11.2025 | 08:53:19,737 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 04.11.2025 | 08:53:12,292 | 25 | 1 753,00 | |
| 25 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 04.11.2025 | 08:53:06,892 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.11.2025 | 08:53:05,155 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 08:52:50,319 | 20 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 04.11.2025 | 08:52:30,347 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 08:52:07,820 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.11.2025 | 08:51:44,628 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 08:51:36,988 | 107 | 1 755,00 | |
| 60 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 47 | 1 755,00 | |||
| 04.11.2025 | 08:51:16,653 | 60 | 1 760,00 | |
| 60 | 1 760,00 | |||
| 60 | 1 760,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,08 / Ask: 174,14
Umsatz: 63 120 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,00
Umsatz: 48 268 TEUR -
Palantir Technologies Inc.
Bid: 163,62 / Ask: 163,80
Umsatz: 36 175 TEUR -
Amazon.com Inc.
Bid: 217,15 / Ask: 217,35
Umsatz: 34 416 TEUR -
Tesla Inc.
Bid: 390,75 / Ask: 390,95
Umsatz: 33 350 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:29:11
Letzte Aktualisierung:
04.11.2025 @ 21:29:11