Commerzbank AG

183

157

32.25

Date Time Volume Order Volume Price
05/11/2025 11:19:49.887 5   32.25
      5 32.25
      5 32.25
05/11/2025 11:18:50.009 110   32.26
      110 32.26
      110 32.26
05/11/2025 11:15:59.490 600   32.22
      600 32.22
      600 32.22
05/11/2025 11:15:29.269 50   32.23
      50 32.23
      50 32.23
05/11/2025 11:15:21.704 2   32.23
      2 32.23
      2 32.23
05/11/2025 11:14:26.766 60   32.20
      60 32.20
      60 32.20
05/11/2025 11:14:19.193 300   32.20
      300 32.20
      300 32.20
05/11/2025 11:14:18.870 450   32.20
      450 32.20
      450 32.20
05/11/2025 11:13:40.642 300   32.19
      300 32.19
      300 32.19
05/11/2025 11:13:15.181 16   32.18
      16 32.18
      16 32.18
05/11/2025 11:12:53.807 1   32.17
      1 32.17
      1 32.17
05/11/2025 11:12:39.875 60   32.15
      60 32.15
      60 32.15
05/11/2025 11:12:01.390 1   32.15
      1 32.15
      1 32.15
05/11/2025 11:09:05.857 88   32.20
      88 32.20
      88 32.20
05/11/2025 11:04:41.852 200   32.25
      200 32.25
      200 32.25
05/11/2025 11:04:40.562 800   32.25
      800 32.25
      800 32.25
05/11/2025 11:03:45.925 100   32.25
      100 32.25
      100 32.25
05/11/2025 11:00:13.895 600   32.31
      600 32.31
      600 32.31
05/11/2025 10:59:58.459 10   32.31
      10 32.31
      10 32.31
05/11/2025 10:58:33.973 62   32.29
      62 32.29
      62 32.29
05/11/2025 10:56:39.699 600   32.28
      600 32.28
      600 32.28
05/11/2025 10:55:24.521 75   32.29
      75 32.29
      75 32.29
05/11/2025 10:55:06.145 16   32.26
      16 32.26
      16 32.26
05/11/2025 10:54:38.316 250   32.26
      250 32.26
      250 32.26
05/11/2025 10:54:19.206 150   32.26
      150 32.26
      150 32.26
05/11/2025 10:52:37.584 130   32.23
      130 32.23
      130 32.23
05/11/2025 10:51:24.407 200   32.20
      200 32.20
      200 32.20
05/11/2025 10:51:16.769 800   32.20
      800 32.20
      800 32.20
05/11/2025 10:50:35.485 50   32.17
      50 32.17
      50 32.17
05/11/2025 10:50:21.598 79   32.17
      79 32.17
      79 32.17
05/11/2025 10:49:50.076 430   32.17
      430 32.17
      430 32.17
05/11/2025 10:45:56.500 215   32.14
      215 32.14
      215 32.14
05/11/2025 10:43:57.000 5   32.18
      5 32.18
      5 32.18
05/11/2025 10:43:17.925 200   32.17
      200 32.17
      200 32.17
05/11/2025 10:43:08.247 800   32.17
      800 32.17
      800 32.17
05/11/2025 10:43:03.802 800   32.17
      800 32.17
      800 32.17
05/11/2025 10:41:42.580 100   32.14
      100 32.14
      100 32.14
05/11/2025 10:40:17.038 85   32.13
      85 32.13
      85 32.13
05/11/2025 10:39:32.160 280   32.14
      280 32.14
      280 32.14
05/11/2025 10:35:35.388 100   32.10
      100 32.10
      100 32.10
05/11/2025 10:33:02.506 500   32.09
      500 32.09
      500 32.09
05/11/2025 10:32:45.949 900   32.09
      700 32.09
      600 32.09
      200 32.09
      300 32.09
05/11/2025 10:32:45.866 19   32.09
      19 32.09
      19 32.09
05/11/2025 10:31:36.715 100   32.11
      100 32.11
      100 32.11
05/11/2025 10:31:17.503 630   32.11
      630 32.11
      630 32.11
05/11/2025 10:31:14.656 100   32.12
      100 32.12
      100 32.12
05/11/2025 10:28:46.521 10   32.15
      10 32.15
      10 32.15
05/11/2025 10:28:33.192 3   32.14
      3 32.14
      3 32.14
05/11/2025 10:28:03.514 4   32.15
      4 32.15
      4 32.15
05/11/2025 10:27:10.468 600   32.13
      600 32.13
      600 32.13
05/11/2025 10:25:01.551 35   32.23
      35 32.23
      35 32.23
05/11/2025 10:23:02.594 500   32.22
      500 32.22
      500 32.22
05/11/2025 10:16:58.372 244   32.27
      244 32.27
      244 32.27
05/11/2025 10:15:35.462 1   32.31
      1 32.31
      1 32.31
05/11/2025 10:15:01.652 289   32.31
      289 32.31
      289 32.31
05/11/2025 10:14:21.830 62   32.30
      62 32.30
      62 32.30
05/11/2025 10:13:19.073 1   32.27
      1 32.27
      1 32.27
05/11/2025 10:10:58.582 200   32.29
      200 32.29
      200 32.29
05/11/2025 10:10:54.132 800   32.29
      800 32.29
      800 32.29
05/11/2025 10:10:24.761 50   32.28
      50 32.28
      50 32.28
05/11/2025 10:10:01.507 16   32.29
      16 32.29
      16 32.29
05/11/2025 10:09:41.946 3   32.28
      3 32.28
      3 32.28
05/11/2025 10:09:00.760 123   32.29
      123 32.29
      123 32.29
05/11/2025 10:05:31.075 16   32.25
      16 32.25
      16 32.25
05/11/2025 10:03:54.825 300   32.28
      300 32.28
      300 32.28
05/11/2025 10:03:03.760 500   32.28
      500 32.28
      500 32.28
05/11/2025 09:58:52.372 16   32.35
      16 32.35
      16 32.35
05/11/2025 09:57:32.594 600   32.34
      600 32.34
      600 32.34
05/11/2025 09:55:52.430 600   32.42
      600 32.42
      600 32.42
05/11/2025 09:54:43.675 95   32.43
      95 32.43
      95 32.43
05/11/2025 09:53:09.879 500   32.41
      500 32.41
      500 32.41
05/11/2025 09:53:04.212 1   32.41
      1 32.41
      1 32.41
05/11/2025 09:52:14.717 1   32.42
      1 32.42
      1 32.42
05/11/2025 09:51:26.179 2   32.41
      2 32.41
      2 32.41
05/11/2025 09:49:20.775 28   32.44
      28 32.44
      28 32.44
05/11/2025 09:49:02.025 270   32.42
      270 32.42
      270 32.42
05/11/2025 09:47:18.861 47   32.40
      47 32.40
      47 32.40
05/11/2025 09:44:26.799 16   32.43
      16 32.43
      16 32.43
05/11/2025 09:43:28.478 85   32.42
      85 32.42
      85 32.42
05/11/2025 09:40:35.793 300   32.38
      300 32.38
      300 32.38
05/11/2025 09:38:05.035 350   32.32
      350 32.32
      350 32.32
05/11/2025 09:36:06.022 100   32.28
      100 32.28
      100 32.28
05/11/2025 09:35:46.538 800   32.28
      800 32.28
      800 32.28
05/11/2025 09:30:58.043 200   32.32
      200 32.32
      200 32.32
05/11/2025 09:30:57.897 800   32.32
      800 32.32
      800 32.32
05/11/2025 09:30:18.173 3   32.32
      3 32.32
      3 32.32
05/11/2025 09:30:13.818 8   32.34
      8 32.34
      8 32.34
05/11/2025 09:29:58.421 307   32.36
      307 32.36
      307 32.36
05/11/2025 09:28:38.171 1   32.41
      1 32.41
      1 32.41
05/11/2025 09:27:22.585 100   32.37
      100 32.37
      100 32.37
05/11/2025 09:26:50.987 1   32.37
      1 32.37
      1 32.37
05/11/2025 09:26:35.374 100   32.37
      100 32.37
      100 32.37
05/11/2025 09:26:28.960 7   32.35
      7 32.35
      7 32.35
05/11/2025 09:26:27.076 15   32.35
      15 32.35
      15 32.35
05/11/2025 09:25:54.855 800   32.36
      800 32.36
      800 32.36
05/11/2025 09:25:52.702 200   32.36
      200 32.36
      200 32.36
05/11/2025 09:25:13.938 600   32.36
      600 32.36
      600 32.36
05/11/2025 09:24:22.126 371   32.36
      371 32.36
      371 32.36
05/11/2025 09:23:33.789 3   32.36
      3 32.36
      3 32.36
05/11/2025 09:23:27.458 1   32.37
      1 32.37
      1 32.37
05/11/2025 09:20:33.734 2   32.27
      2 32.27
      2 32.27
05/11/2025 09:17:26.080 100   32.18
      100 32.18
      100 32.18
05/11/2025 09:16:03.513 35   32.23
      35 32.23
      35 32.23
05/11/2025 09:11:53.103 30   32.25
      30 32.25
      30 32.25
05/11/2025 09:11:17.577 500   32.25
      500 32.25
      500 32.25
05/11/2025 09:10:16.344 50   32.20
      30 32.20
      20 32.20
      50 32.20
05/11/2025 09:09:24.606 600   32.21
      600 32.21
      600 32.21
05/11/2025 09:05:51.676 16   32.17
      16 32.17
      16 32.17
05/11/2025 09:04:35.378 584   32.18
      584 32.18
      584 32.18
05/11/2025 09:04:31.480 600   32.18
      600 32.18
      600 32.18
05/11/2025 09:04:25.239 600   32.18
      600 32.18
      600 32.18
05/11/2025 09:04:20.103 2 336   32.18
      800 32.18
      2 336 32.18
      1 536 32.18
05/11/2025 09:04:11.009 800   32.18
      800 32.18
      800 32.18
05/11/2025 09:04:08.210 80   32.18
      80 32.18
      80 32.18
05/11/2025 09:02:14.451 715   32.25
      250 32.25
      390 32.25
      75 32.25
      715 32.25
05/11/2025 09:01:57.937 785   32.13
      785 32.13
      600 32.13
      185 32.13
05/11/2025 08:57:45.615 150   32.36
      150 32.36
      150 32.36
05/11/2025 08:57:15.377 20   32.36
      20 32.36
      20 32.36
05/11/2025 08:51:23.361 200   32.36
      200 32.36
      200 32.36
05/11/2025 08:50:06.596 100   32.36
      80 32.36
      20 32.36
      100 32.36
05/11/2025 08:48:33.210 6   32.36
      6 32.36
      6 32.36
05/11/2025 08:44:59.391 300   32.42
      80 32.42
      300 32.42
      220 32.42
05/11/2025 08:42:55.023 125   32.36
      80 32.36
      45 32.36
      125 32.36
05/11/2025 08:39:32.210 30   32.36
      30 32.36
      30 32.36
05/11/2025 08:39:21.272 10   32.44
      10 32.44
      10 32.44
05/11/2025 08:36:49.107 100   32.42
      80 32.42
      100 32.42
      20 32.42
05/11/2025 08:36:37.529 500   32.36
      500 32.36
      500 32.36
05/11/2025 08:36:30.579 100   32.36
      100 32.36
      100 32.36
05/11/2025 08:32:25.274 79   32.36
      79 32.36
      79 32.36
05/11/2025 08:31:53.857 50   32.44
      50 32.44
      50 32.44
05/11/2025 08:24:56.220 18   32.46
      18 32.46
      18 32.46
05/11/2025 08:24:39.905 50   32.36
      50 32.36
      50 32.36
05/11/2025 08:18:38.691 1 000   32.40
      1 000 32.40
      1 000 32.40
05/11/2025 08:18:32.260 500   32.41
      500 32.41
      500 32.41
05/11/2025 08:16:56.499 450   32.36
      450 32.36
      300 32.36
      150 32.36
05/11/2025 08:16:40.172 450   32.37
      150 32.37
      300 32.37
      450 32.37
05/11/2025 08:10:16.119 15   32.37
      15 32.37
      15 32.37
05/11/2025 08:09:26.143 2 000   32.41
      1 500 32.41
      500 32.41
      2 000 32.41
05/11/2025 08:09:19.970 500   32.42
      500 32.42
      500 32.42
05/11/2025 08:08:31.826 10   32.42
      10 32.42
      10 32.42
05/11/2025 08:06:39.167 500   32.41
      500 32.41
      500 32.41
05/11/2025 08:06:14.303 1   32.49
      1 32.49
      1 32.49
05/11/2025 08:04:58.622 300   32.41
      177 32.41
      80 32.41
      43 32.41
      300 32.41
05/11/2025 08:04:08.448 200   32.49
      200 32.49
      80 32.49
      120 32.49
05/11/2025 08:00:15.072 1   32.49
      1 32.49
      1 32.49
05/11/2025 08:00:12.268 1   32.41
      1 32.41
      1 32.41
05/11/2025 08:00:04.716 122   32.41
      42 32.41
      80 32.41
      122 32.41
05/11/2025 08:00:02.322 5   32.49
      5 32.49
      5 32.49
05/11/2025 07:59:11.849 400   32.41
      99 32.41
      301 32.41
      400 32.41
05/11/2025 07:50:30.587 76   32.41
      76 32.41
      76 32.41
05/11/2025 07:46:29.869 97   32.41
      97 32.41
      97 32.41
05/11/2025 07:43:22.118 21   32.49
      21 32.49
      21 32.49
05/11/2025 07:37:39.729 5   32.37
      5 32.37
      5 32.37
05/11/2025 07:36:47.437 18   32.49
      18 32.49
      18 32.49
05/11/2025 07:35:37.760 300   32.36
      300 32.36
      300 32.36
05/11/2025 07:34:39.858 200   32.49
      110 32.49
      90 32.49
      200 32.49
05/11/2025 07:30:48.195 213   32.49
      98 32.49
      80 32.49
      1 32.49
      4 32.49
      3 32.49
      30 32.49
      200 32.49
      10 32.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)