Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
1169
24,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:42:51,618 | 450 | 24,14 | |
| 450 | 24,14 | |||
| 450 | 24,14 | |||
| 06.11.2025 | 09:42:41,321 | 570 | 24,14 | |
| 570 | 24,14 | |||
| 570 | 24,14 | |||
| 06.11.2025 | 09:42:14,705 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 06.11.2025 | 09:41:02,163 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 06.11.2025 | 09:40:57,453 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 06.11.2025 | 09:40:20,462 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.11.2025 | 09:39:38,660 | 450 | 24,08 | |
| 450 | 24,08 | |||
| 450 | 24,08 | |||
| 06.11.2025 | 09:39:31,156 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 06.11.2025 | 09:37:56,514 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 06.11.2025 | 09:36:32,774 | 1 780 | 24,17 | |
| 1 780 | 24,17 | |||
| 400 | 24,17 | |||
| 1 380 | 24,17 | |||
| 06.11.2025 | 09:35:25,631 | 620 | 24,18 | |
| 620 | 24,18 | |||
| 620 | 24,18 | |||
| 06.11.2025 | 09:34:27,934 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:34:26,337 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 06.11.2025 | 09:34:15,887 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 06.11.2025 | 09:34:03,986 | 120 | 24,14 | |
| 120 | 24,14 | |||
| 120 | 24,14 | |||
| 06.11.2025 | 09:33:39,737 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 06.11.2025 | 09:33:18,676 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 06.11.2025 | 09:33:02,323 | 15 | 24,18 | |
| 15 | 24,18 | |||
| 15 | 24,18 | |||
| 06.11.2025 | 09:33:01,454 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 06.11.2025 | 09:32:48,340 | 290 | 24,15 | |
| 290 | 24,15 | |||
| 290 | 24,15 | |||
| 06.11.2025 | 09:32:40,342 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 06.11.2025 | 09:32:30,540 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 06.11.2025 | 09:31:58,568 | 205 | 24,06 | |
| 205 | 24,06 | |||
| 205 | 24,06 | |||
| 06.11.2025 | 09:31:31,421 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 06.11.2025 | 09:31:27,805 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 06.11.2025 | 09:31:13,447 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 06.11.2025 | 09:30:45,952 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:30:40,937 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 06.11.2025 | 09:29:58,397 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 06.11.2025 | 09:29:54,411 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:29:27,066 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 06.11.2025 | 09:29:13,930 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 06.11.2025 | 09:28:45,953 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 06.11.2025 | 09:28:19,622 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 06.11.2025 | 09:28:10,011 | 15 | 24,21 | |
| 15 | 24,21 | |||
| 15 | 24,21 | |||
| 06.11.2025 | 09:27:59,253 | 21 | 24,18 | |
| 21 | 24,18 | |||
| 21 | 24,18 | |||
| 06.11.2025 | 09:26:40,774 | 490 | 24,20 | |
| 490 | 24,20 | |||
| 110 | 24,20 | |||
| 30 | 24,20 | |||
| 350 | 24,20 | |||
| 06.11.2025 | 09:26:17,491 | 620 | 24,20 | |
| 210 | 24,20 | |||
| 620 | 24,20 | |||
| 410 | 24,20 | |||
| 06.11.2025 | 09:26:13,471 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 06.11.2025 | 09:24:42,936 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 06.11.2025 | 09:24:09,603 | 9 | 24,13 | |
| 9 | 24,13 | |||
| 9 | 24,13 | |||
| 06.11.2025 | 09:23:29,228 | 425 | 24,16 | |
| 425 | 24,16 | |||
| 425 | 24,16 | |||
| 06.11.2025 | 09:22:22,279 | 6 | 23,97 | |
| 6 | 23,97 | |||
| 6 | 23,97 | |||
| 06.11.2025 | 09:22:17,733 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 06.11.2025 | 09:22:13,969 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 06.11.2025 | 09:21:44,274 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 06.11.2025 | 09:21:18,084 | 670 | 24,00 | |
| 300 | 24,00 | |||
| 670 | 24,00 | |||
| 370 | 24,00 | |||
| 06.11.2025 | 09:21:07,560 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 06.11.2025 | 09:20:53,366 | 430 | 23,97 | |
| 430 | 23,97 | |||
| 430 | 23,97 | |||
| 06.11.2025 | 09:20:46,404 | 3 661 | 24,00 | |
| 3 661 | 24,00 | |||
| 2 145 | 24,00 | |||
| 1 516 | 24,00 | |||
| 06.11.2025 | 09:19:46,309 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 06.11.2025 | 09:19:46,251 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 06.11.2025 | 09:19:18,322 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 06.11.2025 | 09:19:14,320 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 06.11.2025 | 09:19:10,288 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 06.11.2025 | 09:18:59,763 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 06.11.2025 | 09:18:56,845 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 06.11.2025 | 09:18:55,218 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 06.11.2025 | 09:18:36,164 | 590 | 24,20 | |
| 590 | 24,20 | |||
| 590 | 24,20 | |||
| 06.11.2025 | 09:18:30,857 | 25 | 24,18 | |
| 25 | 24,18 | |||
| 25 | 24,18 | |||
| 06.11.2025 | 09:17:04,601 | 90 | 24,18 | |
| 90 | 24,18 | |||
| 90 | 24,18 | |||
| 06.11.2025 | 09:17:02,705 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 06.11.2025 | 09:16:41,905 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 06.11.2025 | 09:16:30,701 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 06.11.2025 | 09:16:06,227 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 06.11.2025 | 09:15:50,088 | 75 | 24,34 | |
| 75 | 24,34 | |||
| 75 | 24,34 | |||
| 06.11.2025 | 09:15:15,242 | 17 | 24,30 | |
| 17 | 24,30 | |||
| 17 | 24,30 | |||
| 06.11.2025 | 09:14:42,735 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 06.11.2025 | 09:14:38,598 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 06.11.2025 | 09:14:22,105 | 49 | 24,31 | |
| 49 | 24,31 | |||
| 49 | 24,31 | |||
| 06.11.2025 | 09:13:54,696 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 06.11.2025 | 09:13:40,037 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 06.11.2025 | 09:12:36,586 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 06.11.2025 | 09:12:35,457 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 06.11.2025 | 09:12:32,952 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 06.11.2025 | 09:12:13,639 | 7 | 24,33 | |
| 7 | 24,33 | |||
| 7 | 24,33 | |||
| 06.11.2025 | 09:12:10,481 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 06.11.2025 | 09:12:00,616 | 125 | 24,39 | |
| 125 | 24,39 | |||
| 125 | 24,39 | |||
| 06.11.2025 | 09:11:56,604 | 550 | 24,42 | |
| 550 | 24,42 | |||
| 550 | 24,42 | |||
| 06.11.2025 | 09:11:54,267 | 511 | 24,38 | |
| 511 | 24,38 | |||
| 511 | 24,38 | |||
| 06.11.2025 | 09:11:32,200 | 13 | 24,44 | |
| 13 | 24,44 | |||
| 13 | 24,44 | |||
| 06.11.2025 | 09:11:24,423 | 91 | 24,54 | |
| 91 | 24,54 | |||
| 50 | 24,54 | |||
| 41 | 24,54 | |||
| 06.11.2025 | 09:11:24,327 | 425 | 24,50 | |
| 125 | 24,50 | |||
| 200 | 24,50 | |||
| 425 | 24,50 | |||
| 100 | 24,50 | |||
| 06.11.2025 | 09:11:17,723 | 7 | 24,48 | |
| 7 | 24,48 | |||
| 7 | 24,48 | |||
| 06.11.2025 | 09:11:16,550 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 06.11.2025 | 09:11:07,776 | 300 | 24,45 | |
| 300 | 24,45 | |||
| 300 | 24,45 | |||
| 06.11.2025 | 09:10:48,551 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 06.11.2025 | 09:10:48,083 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 06.11.2025 | 09:10:42,240 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 06.11.2025 | 09:10:39,288 | 250 | 24,38 | |
| 250 | 24,38 | |||
| 250 | 24,38 | |||
| 06.11.2025 | 09:10:30,379 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 06.11.2025 | 09:10:26,427 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 06.11.2025 | 09:10:16,226 | 42 | 24,42 | |
| 42 | 24,42 | |||
| 42 | 24,42 | |||
| 06.11.2025 | 09:10:08,262 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 06.11.2025 | 09:09:48,552 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 06.11.2025 | 09:09:43,756 | 30 | 24,33 | |
| 30 | 24,33 | |||
| 30 | 24,33 | |||
| 06.11.2025 | 09:09:35,246 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 06.11.2025 | 09:09:23,873 | 83 | 24,27 | |
| 83 | 24,27 | |||
| 83 | 24,27 | |||
| 06.11.2025 | 09:09:20,405 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 06.11.2025 | 09:09:06,211 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 06.11.2025 | 09:08:58,548 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 06.11.2025 | 09:08:58,483 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 06.11.2025 | 09:08:51,068 | 600 | 24,29 | |
| 600 | 24,29 | |||
| 600 | 24,29 | |||
| 06.11.2025 | 09:08:28,791 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 06.11.2025 | 09:08:16,945 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 06.11.2025 | 09:08:07,976 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 06.11.2025 | 09:08:05,614 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 06.11.2025 | 09:07:32,841 | 70 | 24,28 | |
| 70 | 24,28 | |||
| 70 | 24,28 | |||
| 06.11.2025 | 09:07:32,668 | 930 | 24,28 | |
| 370 | 24,28 | |||
| 930 | 24,28 | |||
| 560 | 24,28 | |||
| 06.11.2025 | 09:06:39,612 | 630 | 24,12 | |
| 630 | 24,12 | |||
| 630 | 24,12 | |||
| 06.11.2025 | 09:06:33,627 | 222 | 24,09 | |
| 222 | 24,09 | |||
| 222 | 24,09 | |||
| 06.11.2025 | 09:06:20,872 | 827 | 24,08 | |
| 827 | 24,08 | |||
| 827 | 24,08 | |||
| 06.11.2025 | 09:06:10,413 | 673 | 24,07 | |
| 43 | 24,07 | |||
| 673 | 24,07 | |||
| 630 | 24,07 | |||
| 06.11.2025 | 09:06:04,835 | 222 | 24,20 | |
| 222 | 24,20 | |||
| 222 | 24,20 | |||
| 06.11.2025 | 09:06:02,774 | 300 | 24,34 | |
| 300 | 24,34 | |||
| 300 | 24,34 | |||
| 06.11.2025 | 09:05:56,300 | 103 | 24,35 | |
| 103 | 24,35 | |||
| 103 | 24,35 | |||
| 06.11.2025 | 09:05:54,678 | 209 | 24,30 | |
| 209 | 24,30 | |||
| 209 | 24,30 | |||
| 06.11.2025 | 09:05:46,090 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 06.11.2025 | 09:05:45,948 | 209 | 24,30 | |
| 200 | 24,30 | |||
| 9 | 24,30 | |||
| 209 | 24,30 | |||
| 06.11.2025 | 09:05:28,292 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 06.11.2025 | 09:05:24,566 | 493 | 24,23 | |
| 9 | 24,23 | |||
| 484 | 24,23 | |||
| 493 | 24,23 | |||
| 06.11.2025 | 09:05:16,390 | 630 | 24,24 | |
| 414 | 24,24 | |||
| 630 | 24,24 | |||
| 216 | 24,24 | |||
| 06.11.2025 | 09:04:33,257 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 06.11.2025 | 09:04:33,223 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 06.11.2025 | 09:04:27,260 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 06.11.2025 | 09:04:23,431 | 80 | 24,11 | |
| 50 | 24,11 | |||
| 30 | 24,11 | |||
| 80 | 24,11 | |||
| 06.11.2025 | 09:04:23,398 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 06.11.2025 | 09:04:04,280 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 06.11.2025 | 09:03:49,327 | 590 | 23,84 | |
| 590 | 23,84 | |||
| 590 | 23,84 | |||
| 06.11.2025 | 09:03:47,141 | 127 | 23,84 | |
| 127 | 23,84 | |||
| 127 | 23,84 | |||
| 06.11.2025 | 09:03:46,115 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 06.11.2025 | 09:03:45,732 | 200 | 23,87 | |
| 200 | 23,87 | |||
| 200 | 23,87 | |||
| 06.11.2025 | 09:03:36,208 | 2 901 | 24,06 | |
| 200 | 24,06 | |||
| 1 | 24,06 | |||
| 25 | 24,06 | |||
| 50 | 24,06 | |||
| 2 700 | 24,06 | |||
| 2 500 | 24,06 | |||
| 26 | 24,06 | |||
| 300 | 24,06 | |||
| 06.11.2025 | 09:00:07,222 | 2 019 | 23,70 | |
| 10 | 23,70 | |||
| 45 | 23,70 | |||
| 1 000 | 23,70 | |||
| 414 | 23,70 | |||
| 1 000 | 23,70 | |||
| 10 | 23,70 | |||
| 1 500 | 23,70 | |||
| 15 | 23,70 | |||
| 1 | 23,70 | |||
| 3 | 23,70 | |||
| 26 | 23,70 | |||
| 14 | 23,70 | |||
| 06.11.2025 | 08:51:00,946 | 1 000 | 23,50 | |
| 1 000 | 23,50 | |||
| 1 000 | 23,50 | |||
| 06.11.2025 | 08:50:24,070 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:50:19,950 | 70 | 23,59 | |
| 70 | 23,59 | |||
| 70 | 23,59 | |||
| 06.11.2025 | 08:50:07,544 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:49:33,646 | 3 | 23,50 | |
| 3 | 23,50 | |||
| 3 | 23,50 | |||
| 06.11.2025 | 08:49:27,597 | 156 | 23,59 | |
| 156 | 23,59 | |||
| 156 | 23,59 | |||
| 06.11.2025 | 08:49:25,741 | 1 202 | 23,59 | |
| 1 202 | 23,59 | |||
| 200 | 23,59 | |||
| 2 | 23,59 | |||
| 1 000 | 23,59 | |||
| 06.11.2025 | 08:48:48,618 | 400 | 23,59 | |
| 400 | 23,59 | |||
| 400 | 23,59 | |||
| 06.11.2025 | 08:48:47,130 | 35 | 23,59 | |
| 35 | 23,59 | |||
| 35 | 23,59 | |||
| 06.11.2025 | 08:47:55,109 | 100 | 23,59 | |
| 100 | 23,59 | |||
| 100 | 23,59 | |||
| 06.11.2025 | 08:47:49,700 | 52 | 23,59 | |
| 52 | 23,59 | |||
| 52 | 23,59 | |||
| 06.11.2025 | 08:47:12,703 | 150 | 23,50 | |
| 150 | 23,50 | |||
| 150 | 23,50 | |||
| 06.11.2025 | 08:46:47,697 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 06.11.2025 | 08:46:25,186 | 100 | 23,69 | |
| 100 | 23,69 | |||
| 100 | 23,69 | |||
| 06.11.2025 | 08:46:22,912 | 50 | 23,69 | |
| 50 | 23,69 | |||
| 50 | 23,69 | |||
| 06.11.2025 | 08:45:43,910 | 140 | 23,69 | |
| 140 | 23,69 | |||
| 140 | 23,69 | |||
| 06.11.2025 | 08:45:38,353 | 430 | 23,69 | |
| 430 | 23,69 | |||
| 430 | 23,69 | |||
| 06.11.2025 | 08:45:38,278 | 430 | 23,69 | |
| 430 | 23,69 | |||
| 430 | 23,69 | |||
| 06.11.2025 | 08:45:27,661 | 45 | 23,69 | |
| 45 | 23,69 | |||
| 45 | 23,69 | |||
| 06.11.2025 | 08:45:18,525 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 06.11.2025 | 08:45:04,347 | 180 | 23,69 | |
| 180 | 23,69 | |||
| 180 | 23,69 | |||
| 06.11.2025 | 08:43:59,595 | 2 000 | 23,65 | |
| 1 000 | 23,65 | |||
| 1 000 | 23,65 | |||
| 2 000 | 23,65 | |||
| 06.11.2025 | 08:43:49,354 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:43:46,157 | 430 | 23,64 | |
| 230 | 23,64 | |||
| 200 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:43:18,645 | 570 | 23,57 | |
| 460 | 23,57 | |||
| 110 | 23,57 | |||
| 570 | 23,57 | |||
| 06.11.2025 | 08:43:10,426 | 430 | 23,56 | |
| 430 | 23,56 | |||
| 430 | 23,56 | |||
| 06.11.2025 | 08:42:45,096 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 06.11.2025 | 08:42:42,315 | 150 | 23,64 | |
| 150 | 23,64 | |||
| 150 | 23,64 | |||
| 06.11.2025 | 08:42:33,796 | 26 | 23,64 | |
| 26 | 23,64 | |||
| 26 | 23,64 | |||
| 06.11.2025 | 08:42:21,692 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 06.11.2025 | 08:42:11,373 | 400 | 23,59 | |
| 400 | 23,59 | |||
| 400 | 23,59 | |||
| 06.11.2025 | 08:41:49,360 | 570 | 23,59 | |
| 570 | 23,59 | |||
| 570 | 23,59 | |||
| 06.11.2025 | 08:41:44,293 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:41:35,318 | 570 | 23,60 | |
| 500 | 23,60 | |||
| 70 | 23,60 | |||
| 570 | 23,60 | |||
| 06.11.2025 | 08:41:30,785 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:41:30,188 | 200 | 23,59 | |
| 200 | 23,59 | |||
| 200 | 23,59 | |||
| 06.11.2025 | 08:41:24,359 | 500 | 23,60 | |
| 500 | 23,60 | |||
| 500 | 23,60 | |||
| 06.11.2025 | 08:41:18,471 | 140 | 23,64 | |
| 140 | 23,64 | |||
| 140 | 23,64 | |||
| 06.11.2025 | 08:41:18,331 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:41:14,030 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:41:08,232 | 140 | 23,64 | |
| 140 | 23,64 | |||
| 140 | 23,64 | |||
| 06.11.2025 | 08:41:04,797 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:41:02,359 | 1 000 | 23,61 | |
| 1 000 | 23,61 | |||
| 1 000 | 23,61 | |||
| 06.11.2025 | 08:40:57,445 | 140 | 23,64 | |
| 140 | 23,64 | |||
| 140 | 23,64 | |||
| 06.11.2025 | 08:40:57,237 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:40:55,503 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:40:50,563 | 80 | 23,64 | |
| 80 | 23,64 | |||
| 80 | 23,64 | |||
| 06.11.2025 | 08:40:49,141 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:40:35,228 | 490 | 23,69 | |
| 430 | 23,69 | |||
| 490 | 23,69 | |||
| 60 | 23,69 | |||
| 06.11.2025 | 08:40:26,015 | 500 | 23,65 | |
| 500 | 23,65 | |||
| 500 | 23,65 | |||
| 06.11.2025 | 08:40:18,198 | 1 000 | 23,65 | |
| 1 000 | 23,65 | |||
| 560 | 23,65 | |||
| 440 | 23,65 | |||
| 06.11.2025 | 08:40:04,405 | 440 | 23,60 | |
| 440 | 23,60 | |||
| 440 | 23,60 | |||
| 06.11.2025 | 08:39:59,283 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 500 | 23,60 | |||
| 500 | 23,60 | |||
| 06.11.2025 | 08:39:59,122 | 1 000 | 23,66 | |
| 1 000 | 23,66 | |||
| 200 | 23,66 | |||
| 800 | 23,66 | |||
| 06.11.2025 | 08:39:53,771 | 200 | 23,69 | |
| 200 | 23,69 | |||
| 200 | 23,69 | |||
| 06.11.2025 | 08:39:36,681 | 1 500 | 23,60 | |
| 500 | 23,60 | |||
| 1 000 | 23,60 | |||
| 560 | 23,60 | |||
| 940 | 23,60 | |||
| 06.11.2025 | 08:39:24,922 | 440 | 23,60 | |
| 440 | 23,60 | |||
| 440 | 23,60 | |||
| 06.11.2025 | 08:39:18,248 | 2 000 | 23,70 | |
| 1 000 | 23,70 | |||
| 1 000 | 23,70 | |||
| 1 000 | 23,70 | |||
| 1 000 | 23,70 | |||
| 06.11.2025 | 08:39:07,025 | 2 510 | 23,60 | |
| 1 000 | 23,60 | |||
| 510 | 23,60 | |||
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 510 | 23,60 | |||
| 06.11.2025 | 08:38:46,792 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:38:10,869 | 200 | 23,59 | |
| 200 | 23,59 | |||
| 200 | 23,59 | |||
| 06.11.2025 | 08:38:06,583 | 60 | 23,59 | |
| 60 | 23,59 | |||
| 60 | 23,59 | |||
| 06.11.2025 | 08:37:52,131 | 50 | 23,59 | |
| 50 | 23,59 | |||
| 50 | 23,59 | |||
| 06.11.2025 | 08:37:24,179 | 10 | 23,59 | |
| 10 | 23,59 | |||
| 10 | 23,59 | |||
| 06.11.2025 | 08:36:45,694 | 43 | 23,59 | |
| 43 | 23,59 | |||
| 43 | 23,59 | |||
| 06.11.2025 | 08:34:51,845 | 40 | 23,59 | |
| 40 | 23,59 | |||
| 40 | 23,59 | |||
| 06.11.2025 | 08:34:50,905 | 200 | 23,55 | |
| 91 | 23,55 | |||
| 200 | 23,55 | |||
| 109 | 23,55 | |||
| 06.11.2025 | 08:34:13,538 | 1 075 | 23,50 | |
| 50 | 23,50 | |||
| 20 | 23,50 | |||
| 30 | 23,50 | |||
| 50 | 23,50 | |||
| 500 | 23,50 | |||
| 1 075 | 23,50 | |||
| 425 | 23,50 | |||
| 06.11.2025 | 08:34:08,892 | 721 | 23,51 | |
| 21 | 23,51 | |||
| 721 | 23,51 | |||
| 700 | 23,51 | |||
| 06.11.2025 | 08:34:04,154 | 405 | 23,59 | |
| 405 | 23,59 | |||
| 405 | 23,59 | |||
| 06.11.2025 | 08:33:58,690 | 490 | 23,64 | |
| 50 | 23,64 | |||
| 490 | 23,64 | |||
| 440 | 23,64 | |||
| 06.11.2025 | 08:33:50,495 | 560 | 23,63 | |
| 15 | 23,63 | |||
| 500 | 23,63 | |||
| 45 | 23,63 | |||
| 560 | 23,63 | |||
| 06.11.2025 | 08:33:40,217 | 440 | 23,71 | |
| 440 | 23,71 | |||
| 440 | 23,71 | |||
| 06.11.2025 | 08:33:36,033 | 1 000 | 23,71 | |
| 217 | 23,71 | |||
| 33 | 23,71 | |||
| 1 000 | 23,71 | |||
| 200 | 23,71 | |||
| 100 | 23,71 | |||
| 450 | 23,71 | |||
| 06.11.2025 | 08:33:28,464 | 5 000 | 23,85 | |
| 1 000 | 23,85 | |||
| 3 000 | 23,85 | |||
| 5 000 | 23,85 | |||
| 1 000 | 23,85 | |||
| 06.11.2025 | 08:33:25,830 | 1 000 | 23,86 | |
| 1 000 | 23,86 | |||
| 1 000 | 23,86 | |||
| 06.11.2025 | 08:33:21,565 | 2 000 | 23,86 | |
| 1 000 | 23,86 | |||
| 2 000 | 23,86 | |||
| 1 000 | 23,86 | |||
| 06.11.2025 | 08:33:14,717 | 340 | 23,86 | |
| 340 | 23,86 | |||
| 340 | 23,86 | |||
| 06.11.2025 | 08:33:08,034 | 60 | 23,86 | |
| 60 | 23,86 | |||
| 60 | 23,86 | |||
| 06.11.2025 | 08:33:07,306 | 440 | 23,86 | |
| 440 | 23,86 | |||
| 440 | 23,86 | |||
| 06.11.2025 | 08:33:02,775 | 440 | 23,86 | |
| 440 | 23,86 | |||
| 440 | 23,86 | |||
| 06.11.2025 | 08:32:55,261 | 60 | 23,86 | |
| 60 | 23,86 | |||
| 60 | 23,86 | |||
| 06.11.2025 | 08:32:52,215 | 440 | 23,86 | |
| 440 | 23,86 | |||
| 440 | 23,86 | |||
| 06.11.2025 | 08:32:48,667 | 1 000 | 23,86 | |
| 500 | 23,86 | |||
| 500 | 23,86 | |||
| 1 000 | 23,86 | |||
| 06.11.2025 | 08:32:36,738 | 60 | 23,86 | |
| 60 | 23,86 | |||
| 60 | 23,86 | |||
| 06.11.2025 | 08:32:36,635 | 440 | 23,86 | |
| 440 | 23,86 | |||
| 440 | 23,86 | |||
| 06.11.2025 | 08:32:35,762 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 06.11.2025 | 08:32:33,920 | 1 000 | 23,95 | |
| 1 000 | 23,95 | |||
| 1 000 | 23,95 | |||
| 06.11.2025 | 08:32:30,530 | 910 | 23,96 | |
| 208 | 23,96 | |||
| 552 | 23,96 | |||
| 350 | 23,96 | |||
| 60 | 23,96 | |||
| 500 | 23,96 | |||
| 100 | 23,96 | |||
| 50 | 23,96 | |||
| 06.11.2025 | 08:30:09,243 | 440 | 23,83 | |
| 440 | 23,83 | |||
| 440 | 23,83 | |||
| 06.11.2025 | 08:30:07,136 | 500 | 23,83 | |
| 109 | 23,83 | |||
| 391 | 23,83 | |||
| 500 | 23,83 | |||
| 06.11.2025 | 08:29:58,124 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 06.11.2025 | 08:29:55,845 | 400 | 23,93 | |
| 400 | 23,93 | |||
| 400 | 23,93 | |||
| 06.11.2025 | 08:28:50,636 | 75 | 23,99 | |
| 75 | 23,99 | |||
| 75 | 23,99 | |||
| 06.11.2025 | 08:28:31,023 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 06.11.2025 | 08:28:21,597 | 336 | 23,91 | |
| 336 | 23,91 | |||
| 336 | 23,91 | |||
| 06.11.2025 | 08:27:50,629 | 280 | 23,99 | |
| 280 | 23,99 | |||
| 280 | 23,99 | |||
| 06.11.2025 | 08:27:02,992 | 30 | 23,83 | |
| 30 | 23,83 | |||
| 30 | 23,83 | |||
| 06.11.2025 | 08:27:00,655 | 3 | 23,99 | |
| 3 | 23,99 | |||
| 3 | 23,99 | |||
| 06.11.2025 | 08:26:49,082 | 300 | 23,95 | |
| 108 | 23,95 | |||
| 192 | 23,95 | |||
| 300 | 23,95 | |||
| 06.11.2025 | 08:25:52,965 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 06.11.2025 | 08:25:36,473 | 300 | 23,83 | |
| 300 | 23,83 | |||
| 300 | 23,83 | |||
| 06.11.2025 | 08:23:59,626 | 440 | 23,83 | |
| 30 | 23,83 | |||
| 5 | 23,83 | |||
| 305 | 23,83 | |||
| 100 | 23,83 | |||
| 440 | 23,83 | |||
| 06.11.2025 | 08:23:46,157 | 21 | 23,99 | |
| 21 | 23,99 | |||
| 21 | 23,99 | |||
| 06.11.2025 | 08:23:35,082 | 438 | 23,86 | |
| 438 | 23,86 | |||
| 30 | 23,86 | |||
| 108 | 23,86 | |||
| 300 | 23,86 | |||
| 06.11.2025 | 08:23:33,246 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 06.11.2025 | 08:23:28,957 | 5 000 | 23,90 | |
| 5 000 | 23,90 | |||
| 5 000 | 23,90 | |||
| 06.11.2025 | 08:23:25,030 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 440 | 23,91 | |||
| 06.11.2025 | 08:23:14,952 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 440 | 23,91 | |||
| 06.11.2025 | 08:23:04,139 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 200 | 23,91 | |||
| 240 | 23,91 | |||
| 06.11.2025 | 08:22:54,933 | 1 800 | 23,91 | |
| 440 | 23,91 | |||
| 1 600 | 23,91 | |||
| 1 360 | 23,91 | |||
| 200 | 23,91 | |||
| 06.11.2025 | 08:22:47,456 | 640 | 23,91 | |
| 440 | 23,91 | |||
| 640 | 23,91 | |||
| 200 | 23,91 | |||
| 06.11.2025 | 08:22:42,373 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 240 | 23,91 | |||
| 200 | 23,91 | |||
| 06.11.2025 | 08:22:32,247 | 440 | 23,91 | |
| 200 | 23,91 | |||
| 440 | 23,91 | |||
| 240 | 23,91 | |||
| 06.11.2025 | 08:22:23,543 | 500 | 23,91 | |
| 200 | 23,91 | |||
| 300 | 23,91 | |||
| 500 | 23,91 | |||
| 06.11.2025 | 08:22:20,432 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 440 | 23,91 | |||
| 06.11.2025 | 08:22:09,985 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 440 | 23,91 | |||
| 06.11.2025 | 08:22:09,970 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 06.11.2025 | 08:21:59,954 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 440 | 23,91 | |||
| 06.11.2025 | 08:21:54,432 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 06.11.2025 | 08:21:49,816 | 440 | 23,91 | |
| 148 | 23,91 | |||
| 200 | 23,91 | |||
| 440 | 23,91 | |||
| 92 | 23,91 | |||
| 06.11.2025 | 08:21:15,068 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 06.11.2025 | 08:21:14,687 | 35 | 23,99 | |
| 35 | 23,99 | |||
| 35 | 23,99 | |||
| 06.11.2025 | 08:19:12,747 | 465 | 23,99 | |
| 35 | 23,99 | |||
| 465 | 23,99 | |||
| 430 | 23,99 | |||
| 06.11.2025 | 08:18:43,460 | 16 | 23,99 | |
| 16 | 23,99 | |||
| 16 | 23,99 | |||
| 06.11.2025 | 08:18:40,951 | 403 | 23,99 | |
| 336 | 23,99 | |||
| 67 | 23,99 | |||
| 403 | 23,99 | |||
| 06.11.2025 | 08:18:19,905 | 430 | 23,99 | |
| 430 | 23,99 | |||
| 430 | 23,99 | |||
| 06.11.2025 | 08:17:47,568 | 352 | 23,93 | |
| 352 | 23,93 | |||
| 352 | 23,93 | |||
| 06.11.2025 | 08:17:22,799 | 440 | 23,87 | |
| 300 | 23,87 | |||
| 60 | 23,87 | |||
| 440 | 23,87 | |||
| 80 | 23,87 | |||
| 06.11.2025 | 08:16:43,131 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 06.11.2025 | 08:16:36,789 | 200 | 23,95 | |
| 200 | 23,95 | |||
| 200 | 23,95 | |||
| 06.11.2025 | 08:16:30,220 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 06.11.2025 | 08:16:14,602 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 06.11.2025 | 08:15:45,594 | 70 | 23,99 | |
| 70 | 23,99 | |||
| 70 | 23,99 | |||
| 06.11.2025 | 08:15:44,919 | 430 | 23,99 | |
| 430 | 23,99 | |||
| 430 | 23,99 | |||
| 06.11.2025 | 08:15:44,860 | 315 | 23,99 | |
| 315 | 23,99 | |||
| 300 | 23,99 | |||
| 15 | 23,99 | |||
| 06.11.2025 | 08:15:07,196 | 440 | 23,91 | |
| 440 | 23,91 | |||
| 440 | 23,91 | |||
| 06.11.2025 | 08:15:07,151 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 06.11.2025 | 08:15:06,960 | 338 | 23,91 | |
| 338 | 23,91 | |||
| 338 | 23,91 | |||
| 06.11.2025 | 08:14:39,339 | 250 | 23,90 | |
| 109 | 23,90 | |||
| 250 | 23,90 | |||
| 141 | 23,90 | |||
| 06.11.2025 | 08:14:14,226 | 440 | 23,83 | |
| 440 | 23,83 | |||
| 440 | 23,83 | |||
| 06.11.2025 | 08:13:13,357 | 440 | 23,83 | |
| 440 | 23,83 | |||
| 440 | 23,83 | |||
| 06.11.2025 | 08:13:11,807 | 440 | 23,83 | |
| 440 | 23,83 | |||
| 331 | 23,83 | |||
| 109 | 23,83 | |||
| 06.11.2025 | 08:12:29,516 | 2 073 | 23,99 | |
| 100 | 23,99 | |||
| 772 | 23,99 | |||
| 500 | 23,99 | |||
| 450 | 23,99 | |||
| 242 | 23,99 | |||
| 109 | 23,99 | |||
| 1 333 | 23,99 | |||
| 640 | 23,99 | |||
| 06.11.2025 | 08:11:58,233 | 430 | 23,79 | |
| 430 | 23,79 | |||
| 430 | 23,79 | |||
| 06.11.2025 | 08:11:58,182 | 430 | 23,79 | |
| 430 | 23,79 | |||
| 430 | 23,79 | |||
| 06.11.2025 | 08:11:57,126 | 440 | 23,71 | |
| 440 | 23,71 | |||
| 440 | 23,71 | |||
| 06.11.2025 | 08:11:46,030 | 50 | 23,79 | |
| 50 | 23,79 | |||
| 50 | 23,79 | |||
| 06.11.2025 | 08:11:29,631 | 70 | 23,79 | |
| 70 | 23,79 | |||
| 70 | 23,79 | |||
| 06.11.2025 | 08:11:25,791 | 430 | 23,79 | |
| 430 | 23,79 | |||
| 430 | 23,79 | |||
| 06.11.2025 | 08:11:10,454 | 90 | 23,79 | |
| 90 | 23,79 | |||
| 90 | 23,79 | |||
| 06.11.2025 | 08:10:54,423 | 210 | 23,79 | |
| 210 | 23,79 | |||
| 210 | 23,79 | |||
| 06.11.2025 | 08:10:51,827 | 3 | 23,79 | |
| 3 | 23,79 | |||
| 3 | 23,79 | |||
| 06.11.2025 | 08:10:25,854 | 430 | 23,79 | |
| 430 | 23,79 | |||
| 430 | 23,79 | |||
| 06.11.2025 | 08:10:11,313 | 92 | 23,90 | |
| 50 | 23,90 | |||
| 42 | 23,90 | |||
| 92 | 23,90 | |||
| 06.11.2025 | 08:08:52,248 | 440 | 23,71 | |
| 440 | 23,71 | |||
| 440 | 23,71 | |||
| 06.11.2025 | 08:08:49,562 | 440 | 23,71 | |
| 40 | 23,71 | |||
| 75 | 23,71 | |||
| 440 | 23,71 | |||
| 200 | 23,71 | |||
| 125 | 23,71 | |||
| 06.11.2025 | 08:07:42,544 | 1 012 | 23,80 | |
| 450 | 23,80 | |||
| 500 | 23,80 | |||
| 1 012 | 23,80 | |||
| 62 | 23,80 | |||
| 06.11.2025 | 08:07:39,952 | 3 | 23,83 | |
| 3 | 23,83 | |||
| 3 | 23,83 | |||
| 06.11.2025 | 08:07:39,261 | 60 | 23,89 | |
| 60 | 23,89 | |||
| 60 | 23,89 | |||
| 06.11.2025 | 08:07:28,384 | 120 | 23,83 | |
| 120 | 23,83 | |||
| 120 | 23,83 | |||
| 06.11.2025 | 08:07:21,130 | 440 | 23,83 | |
| 109 | 23,83 | |||
| 331 | 23,83 | |||
| 440 | 23,83 | |||
| 06.11.2025 | 08:07:11,266 | 267 | 23,99 | |
| 108 | 23,99 | |||
| 267 | 23,99 | |||
| 159 | 23,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 534 TEUR -
Nvidia Corp.
Bid: 164,12 / Ask: 164,18
Umsatz: 77 853 TEUR -
Tesla Inc.
Bid: 389,05 / Ask: 389,55
Umsatz: 60 077 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 224 TEUR -
Amazon.com Inc.
Bid: 212,05 / Ask: 212,20
Umsatz: 29 029 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:14:58
Letzte Aktualisierung:
06.11.2025 @ 20:14:58