Tradegate Exchange

Novo-Nordisk AS

1667

1328

41.40

Date	Time	Volume	Order Volume	Price
16/12/2025	18:51:24.411	5		41.40
			5	41.40
			5	41.40
16/12/2025	18:49:12.236	120		41.415
			120	41.415
			120	41.415
16/12/2025	18:49:03.956	75		41.415
			75	41.415
			75	41.415
16/12/2025	18:48:27.744	200		41.40
			60	41.40
			1	41.40
			139	41.40
			200	41.40
16/12/2025	18:48:05.820	140		41.415
			140	41.415
			140	41.415
16/12/2025	18:48:00.287	10		41.415
			10	41.415
			10	41.415
16/12/2025	18:47:58.813	1		41.415
			1	41.415
			1	41.415
16/12/2025	18:47:02.447	143		41.415
			143	41.415
			143	41.415
16/12/2025	18:45:46.339	80		41.415
			80	41.415
			80	41.415
16/12/2025	18:45:38.821	100		41.415
			100	41.415
			100	41.415
16/12/2025	18:45:15.503	50		41.415
			50	41.415
			50	41.415
16/12/2025	18:44:51.278	300		41.43
			300	41.43
			300	41.43
16/12/2025	18:43:32.893	2		41.485
			2	41.485
			2	41.485
16/12/2025	18:42:46.708	100		41.42
			100	41.42
			100	41.42
16/12/2025	18:41:40.429	8		41.42
			8	41.42
			8	41.42
16/12/2025	18:41:33.245	48		41.485
			48	41.485
			48	41.485
16/12/2025	18:41:18.883	25		41.485
			25	41.485
			25	41.485
16/12/2025	18:40:49.637	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:40:46.290	300		41.49
			200	41.49
			100	41.49
			300	41.49
16/12/2025	18:40:25.201	500		41.50
			500	41.50
			500	41.50
16/12/2025	18:40:11.049	300		41.495
			300	41.495
			300	41.495
16/12/2025	18:40:04.820	111		41.495
			111	41.495
			111	41.495
16/12/2025	18:39:52.481	150		41.405
			150	41.405
			20	41.405
			130	41.405
16/12/2025	18:39:39.199	6		41.495
			6	41.495
			6	41.495
16/12/2025	18:39:31.417	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:39:28.590	10		41.485
			10	41.485
			10	41.485
16/12/2025	18:39:20.193	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:38:44.277	1		41.495
			1	41.495
			1	41.495
16/12/2025	18:37:06.748	20		41.495
			20	41.495
			20	41.495
16/12/2025	18:35:29.619	90		41.45
			90	41.45
			90	41.45
16/12/2025	18:35:09.484	2		41.475
			2	41.475
			2	41.475
16/12/2025	18:35:04.863	300		41.48
			300	41.48
			300	41.48
16/12/2025	18:34:57.213	300		41.475
			300	41.475
			300	41.475
16/12/2025	18:34:21.886	125		41.44
			125	41.44
			105	41.44
			20	41.44
16/12/2025	18:33:11.310	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:32:40.018	11		41.565
			11	41.565
			11	41.565
16/12/2025	18:30:06.443	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:28:17.453	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:23:58.352	3		41.525
			3	41.525
			3	41.525
16/12/2025	18:23:31.724	125		41.565
			125	41.565
			125	41.565
16/12/2025	18:23:28.849	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:23:23.623	125		41.57
			125	41.57
			125	41.57
16/12/2025	18:23:15.159	125		41.595
			125	41.595
			125	41.595
16/12/2025	18:23:12.596	125		41.595
			125	41.595
			125	41.595
16/12/2025	18:21:48.456	50		41.635
			50	41.635
			50	41.635
16/12/2025	18:21:20.999	1		41.635
			1	41.635
			1	41.635
16/12/2025	18:20:32.113	1 500		41.655
			500	41.655
			500	41.655
			500	41.655
			1 000	41.655
			500	41.655
16/12/2025	18:20:20.613	300		41.63
			300	41.63
			300	41.63
16/12/2025	18:19:26.049	30		41.63
			30	41.63
			30	41.63
16/12/2025	18:18:15.265	5		41.585
			5	41.585
			5	41.585
16/12/2025	18:18:08.689	300		41.615
			300	41.615
			300	41.615
16/12/2025	18:17:39.300	30		41.61
			30	41.61
			30	41.61
16/12/2025	18:17:22.097	24		41.61
			24	41.61
			24	41.61
16/12/2025	18:16:54.481	12		41.61
			12	41.61
			12	41.61
16/12/2025	18:16:37.111	300		41.595
			300	41.595
			300	41.595
16/12/2025	18:16:34.288	100		41.59
			100	41.59
			100	41.59
16/12/2025	18:16:18.536	300		41.59
			300	41.59
			300	41.59
16/12/2025	18:16:02.551	300		41.64
			300	41.64
			300	41.64
16/12/2025	18:15:59.379	1		41.76
			1	41.76
			1	41.76
16/12/2025	18:15:58.083	79		41.77
			79	41.77
			79	41.77
16/12/2025	18:15:54.733	3 243		41.76
			500	41.76
			2 743	41.76
			3 243	41.76
16/12/2025	18:15:36.580	300		41.72
			300	41.72
			300	41.72
16/12/2025	18:15:23.260	200		41.715
			7	41.715
			200	41.715
			193	41.715
16/12/2025	18:14:43.456	410		41.66
			410	41.66
			10	41.66
			300	41.66
			100	41.66
16/12/2025	18:14:30.706	1 047		41.595
			1 047	41.595
			300	41.595
			747	41.595
16/12/2025	18:14:00.432	300		41.565
			300	41.565
			300	41.565
16/12/2025	18:13:56.483	500		41.57
			500	41.57
			500	41.57
16/12/2025	18:13:41.100	300		41.565
			300	41.565
			300	41.565
16/12/2025	18:13:25.506	35		41.57
			35	41.57
			35	41.57
16/12/2025	18:12:58.070	20		41.46
			20	41.46
			20	41.46
16/12/2025	18:12:30.945	2		41.565
			2	41.565
			2	41.565
16/12/2025	18:12:06.596	1		41.42
			1	41.42
			1	41.42
16/12/2025	18:11:36.255	150		41.47
			150	41.47
			150	41.47
16/12/2025	18:08:08.818	65		41.495
			65	41.495
			65	41.495
16/12/2025	18:07:54.043	35		41.48
			35	41.48
			35	41.48
16/12/2025	18:07:28.402	200		41.50
			200	41.50
			200	41.50
16/12/2025	18:07:16.613	200		41.505
			200	41.505
			200	41.505
16/12/2025	18:07:09.707	31		41.565
			31	41.565
			31	41.565
16/12/2025	18:05:56.527	2		41.505
			2	41.505
			2	41.505
16/12/2025	18:05:15.402	50		41.505
			50	41.505
			50	41.505
16/12/2025	18:05:14.099	162		41.505
			162	41.505
			162	41.505
16/12/2025	18:04:42.797	300		41.505
			250	41.505
			50	41.505
			300	41.505
16/12/2025	18:03:32.579	5		41.55
			5	41.55
			5	41.55
16/12/2025	18:01:52.368	1		41.55
			1	41.55
			1	41.55
16/12/2025	18:01:50.530	40		41.55
			40	41.55
			40	41.55
16/12/2025	18:00:58.221	120		41.505
			120	41.505
			120	41.505
16/12/2025	18:00:31.246	24		41.545
			24	41.545
			24	41.545
16/12/2025	18:00:23.965	40		41.545
			40	41.545
			40	41.545
16/12/2025	17:59:57.221	139		41.51
			13	41.51
			126	41.51
			139	41.51
16/12/2025	17:59:28.644	3		41.53
			3	41.53
			3	41.53
16/12/2025	17:59:24.993	50		41.53
			50	41.53
			50	41.53
16/12/2025	17:59:18.173	1		41.565
			1	41.565
			1	41.565
16/12/2025	17:58:12.057	212		41.53
			212	41.53
			212	41.53
16/12/2025	17:55:32.828	87		41.565
			87	41.565
			87	41.565
16/12/2025	17:55:29.194	1		41.565
			1	41.565
			1	41.565
16/12/2025	17:54:04.366	140		41.55
			140	41.55
			140	41.55
16/12/2025	17:53:53.003	12		41.555
			12	41.555
			12	41.555
16/12/2025	17:53:27.636	60		41.555
			60	41.555
			60	41.555
16/12/2025	17:53:24.611	49		41.555
			49	41.555
			49	41.555
16/12/2025	17:52:52.104	25		41.565
			12	41.565
			25	41.565
			13	41.565
16/12/2025	17:51:40.756	10		41.565
			10	41.565
			10	41.565
16/12/2025	17:48:54.469	57		41.50
			57	41.50
			57	41.50
16/12/2025	17:48:54.352	50		41.50
			50	41.50
			50	41.50
16/12/2025	17:47:33.113	78		41.47
			78	41.47
			78	41.47
16/12/2025	17:47:33.097	322		41.56
			322	41.56
			322	41.56
16/12/2025	17:47:28.704	15		41.565
			15	41.565
			15	41.565
16/12/2025	17:46:37.364	78		41.56
			78	41.56
			78	41.56
16/12/2025	17:46:00.210	300		41.56
			300	41.56
			300	41.56
16/12/2025	17:45:34.865	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:44:53.949	300		41.54
			300	41.54
			300	41.54
16/12/2025	17:44:07.070	100		41.445
			100	41.445
			100	41.445
16/12/2025	17:43:17.825	100		41.47
			100	41.47
			100	41.47
16/12/2025	17:43:17.732	300		41.47
			300	41.47
			300	41.47
16/12/2025	17:42:24.099	100		41.565
			100	41.565
			100	41.565
16/12/2025	17:42:18.430	120		41.475
			120	41.475
			120	41.475
16/12/2025	17:42:17.333	120		41.565
			120	41.565
			120	41.565
16/12/2025	17:42:10.948	2		41.50
			2	41.50
			2	41.50
16/12/2025	17:40:18.222	2		41.53
			2	41.53
			2	41.53
16/12/2025	17:40:01.643	52		41.565
			52	41.565
			52	41.565
16/12/2025	17:39:45.738	6		41.565
			6	41.565
			6	41.565
16/12/2025	17:38:31.103	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:38:25.613	10		41.50
			10	41.50
			10	41.50
16/12/2025	17:38:14.774	95		41.50
			95	41.50
			95	41.50
16/12/2025	17:36:57.483	10		41.565
			10	41.565
			10	41.565
16/12/2025	17:36:11.854	166		41.565
			166	41.565
			166	41.565
16/12/2025	17:36:08.841	150		41.545
			150	41.545
			150	41.545
16/12/2025	17:36:08.762	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:35:44.498	15		41.545
			15	41.545
			15	41.545
16/12/2025	17:34:55.197	270		41.535
			270	41.535
			270	41.535
16/12/2025	17:33:20.627	250		41.565
			250	41.565
			250	41.565
16/12/2025	17:32:51.469	3		41.565
			3	41.565
			3	41.565
16/12/2025	17:32:48.802	35		41.565
			35	41.565
			35	41.565
16/12/2025	17:31:29.275	40		41.485
			40	41.485
			40	41.485
16/12/2025	17:30:52.934	150		41.58
			150	41.58
			150	41.58
16/12/2025	17:30:47.377	300		41.58
			300	41.58
			300	41.58
16/12/2025	17:30:22.174	5		41.47
			5	41.47
			5	41.47
16/12/2025	17:30:09.171	37		41.48
			37	41.48
			37	41.48
16/12/2025	17:29:20.064	125		41.47
			125	41.47
			125	41.47
16/12/2025	17:28:00.195	2		41.465
			2	41.465
			2	41.465
16/12/2025	17:27:52.036	1		41.56
			1	41.56
			1	41.56
16/12/2025	17:27:49.813	63		41.56
			63	41.56
			63	41.56
16/12/2025	17:27:30.267	200		41.47
			200	41.47
			200	41.47
16/12/2025	17:27:09.776	100		41.595
			100	41.595
			100	41.595
16/12/2025	17:27:01.088	3		41.495
			3	41.495
			3	41.495
16/12/2025	17:26:46.797	3		41.595
			3	41.595
			3	41.595
16/12/2025	17:26:42.207	85		41.475
			85	41.475
			85	41.475
16/12/2025	17:26:06.122	10		41.595
			10	41.595
			10	41.595
16/12/2025	17:26:04.222	134		41.48
			134	41.48
			134	41.48
16/12/2025	17:25:25.503	25		41.575
			25	41.575
			25	41.575
16/12/2025	17:24:08.513	51		41.545
			51	41.545
			51	41.545
16/12/2025	17:23:08.955	120		41.545
			120	41.545
			120	41.545
16/12/2025	17:22:58.967	45		41.545
			13	41.545
			32	41.545
			45	41.545
16/12/2025	17:22:15.444	50		41.415
			50	41.415
			37	41.415
			13	41.415
16/12/2025	17:22:06.403	50		41.535
			50	41.535
			50	41.535
16/12/2025	17:21:53.728	50		41.51
			50	41.51
			50	41.51
16/12/2025	17:21:51.413	10		41.405
			10	41.405
			10	41.405
16/12/2025	17:21:23.217	5		41.555
			5	41.555
			5	41.555
16/12/2025	17:20:49.383	5		41.52
			5	41.52
			5	41.52
16/12/2025	17:20:41.988	179		41.495
			179	41.495
			179	41.495
16/12/2025	17:20:32.177	170		41.50
			170	41.50
			170	41.50
16/12/2025	17:20:14.415	179		41.50
			179	41.50
			179	41.50
16/12/2025	17:20:14.128	100		41.52
			50	41.52
			50	41.52
			100	41.52
16/12/2025	17:20:14.036	95		41.50
			95	41.50
			10	41.50
			10	41.50
			75	41.50
16/12/2025	17:20:13.971	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:18:46.625	50		41.495
			50	41.495
			50	41.495
16/12/2025	17:18:37.461	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:18:12.301	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:17:42.393	121		41.485
			121	41.485
			121	41.485
16/12/2025	17:17:34.533	486		41.495
			486	41.495
			60	41.495
			379	41.495
			47	41.495
16/12/2025	17:16:31.194	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:16:18.743	3		41.495
			3	41.495
			3	41.495
16/12/2025	17:15:45.285	47		41.40
			47	41.40
			47	41.40
16/12/2025	17:14:50.946	1		41.40
			1	41.40
			1	41.40
16/12/2025	17:13:51.726	300		41.485
			300	41.485
			300	41.485
16/12/2025	17:13:05.892	2		41.40
			2	41.40
			1	41.40
			1	41.40
16/12/2025	17:13:05.816	9		41.40
			9	41.40
			9	41.40
16/12/2025	17:13:05.715	2		41.40
			2	41.40
			2	41.40
16/12/2025	17:12:14.386	80		41.475
			80	41.475
			80	41.475
16/12/2025	17:11:57.506	250		41.475
			250	41.475
			250	41.475
16/12/2025	17:11:51.148	1		41.475
			1	41.475
			1	41.475
16/12/2025	17:11:33.672	100		41.40
			100	41.40
			100	41.40
16/12/2025	17:11:18.829	300		41.40
			300	41.40
			300	41.40
16/12/2025	17:11:08.388	100		41.40
			100	41.40
			100	41.40
16/12/2025	17:08:54.766	60		41.40
			60	41.40
			60	41.40
16/12/2025	17:08:42.282	257		41.405
			257	41.405
			257	41.405
16/12/2025	17:08:28.883	313		41.40
			313	41.40
			300	41.40
			13	41.40
16/12/2025	17:08:12.357	100		41.49
			100	41.49
			100	41.49
16/12/2025	17:07:56.596	200		41.435
			200	41.435
			200	41.435
16/12/2025	17:07:50.643	200		41.43
			200	41.43
			200	41.43
16/12/2025	17:07:42.524	300		41.435
			300	41.435
			300	41.435
16/12/2025	17:07:41.860	121		41.43
			121	41.43
			121	41.43
16/12/2025	17:07:23.962	121		41.425
			121	41.425
			121	41.425
16/12/2025	17:07:18.124	33		41.40
			33	41.40
			33	41.40
16/12/2025	17:07:05.874	121		41.425
			121	41.425
			121	41.425
16/12/2025	17:05:49.430	242		41.40
			242	41.40
			242	41.40
16/12/2025	17:05:45.638	230		41.395
			230	41.395
			230	41.395
16/12/2025	17:05:44.641	209		41.375
			209	41.375
			209	41.375
16/12/2025	17:05:40.864	200		41.37
			200	41.37
			200	41.37
16/12/2025	17:05:29.799	240		41.395
			240	41.395
			240	41.395
16/12/2025	17:05:15.500	22		41.395
			22	41.395
			22	41.395
16/12/2025	17:05:15.420	30		41.325
			30	41.325
			30	41.325
16/12/2025	17:05:01.260	20		41.335
			20	41.335
			20	41.335
16/12/2025	17:04:48.563	100		41.395
			100	41.395
			100	41.395
16/12/2025	17:04:23.906	242		41.395
			242	41.395
			242	41.395
16/12/2025	17:03:47.207	232		41.31
			232	41.31
			232	41.31
16/12/2025	17:03:42.372	2		41.325
			2	41.325
			2	41.325
16/12/2025	17:03:09.787	6		41.43
			6	41.43
			6	41.43
16/12/2025	17:03:02.131	58		41.395
			58	41.395
			58	41.395
16/12/2025	17:03:02.045	122		41.395
			122	41.395
			122	41.395
16/12/2025	17:02:58.254	5		41.43
			5	41.43
			5	41.43
16/12/2025	17:02:39.858	15		41.495
			15	41.495
			15	41.495
16/12/2025	17:02:36.184	9		41.495
			9	41.495
			9	41.495
16/12/2025	17:02:24.750	25		41.495
			25	41.495
			25	41.495
16/12/2025	17:02:02.957	5		41.485
			5	41.485
			5	41.485
16/12/2025	17:01:58.842	953		41.365
			953	41.365
			953	41.365
16/12/2025	17:01:44.097	5		41.48
			5	41.48
			5	41.48
16/12/2025	17:01:31.612	3		41.35
			3	41.35
			3	41.35
16/12/2025	17:01:26.308	24		41.47
			24	41.47
			24	41.47
16/12/2025	17:01:23.777	184		41.43
			184	41.43
			144	41.43
			40	41.43
16/12/2025	17:01:21.248	73		41.49
			73	41.49
			73	41.49
16/12/2025	17:01:10.365	11		41.48
			11	41.48
			11	41.48
16/12/2025	17:00:41.053	184		41.435
			184	41.435
			184	41.435
16/12/2025	17:00:40.597	102		41.475
			13	41.475
			84	41.475
			5	41.475
			2	41.475
			100	41.475
16/12/2025	16:54:05.277	39		41.31
			39	41.31
			39	41.31
16/12/2025	16:52:39.075	49		41.25
			49	41.25
			49	41.25
16/12/2025	16:52:35.939	47		41.25
			47	41.25
			47	41.25
16/12/2025	16:52:32.393	330		41.24
			330	41.24
			330	41.24
16/12/2025	16:52:30.992	3		41.22
			3	41.22
			3	41.22
16/12/2025	16:52:19.933	2		41.23
			2	41.23
			2	41.23
16/12/2025	16:52:19.524	10		41.25
			10	41.25
			10	41.25
16/12/2025	16:52:12.270	1		41.26
			1	41.26
			1	41.26
16/12/2025	16:52:10.722	110		41.245
			35	41.245
			110	41.245
			75	41.245
16/12/2025	16:52:08.847	1		41.26
			1	41.26
			1	41.26
16/12/2025	16:52:06.238	6		41.245
			6	41.245
			6	41.245
16/12/2025	16:52:06.106	9		41.245
			9	41.245
			9	41.245
16/12/2025	16:51:35.340	107		41.26
			107	41.26
			107	41.26
16/12/2025	16:51:23.103	30		41.27
			30	41.27
			30	41.27
16/12/2025	16:51:11.961	25		41.27
			25	41.27
			25	41.27
16/12/2025	16:51:03.501	250		41.255
			250	41.255
			250	41.255
16/12/2025	16:50:55.871	1		41.265
			1	41.265
			1	41.265
16/12/2025	16:50:37.156	100		41.28
			100	41.28
			100	41.28
16/12/2025	16:50:13.613	1		41.30
			1	41.30
			1	41.30
16/12/2025	16:50:03.707	44		41.32
			44	41.32
			44	41.32
16/12/2025	16:49:15.141	50		41.36
			50	41.36
			50	41.36
16/12/2025	16:49:15.051	285		41.38
			285	41.38
			285	41.38
16/12/2025	16:48:40.309	1 900		41.36
			1 900	41.36
			1 900	41.36
16/12/2025	16:48:33.192	8		41.39
			8	41.39
			8	41.39
16/12/2025	16:47:19.033	2 000		41.445
			2 000	41.445
			2 000	41.445
16/12/2025	16:47:09.947	30		41.425
			30	41.425
			30	41.425
16/12/2025	16:46:53.099	225		41.42
			225	41.42
			225	41.42
16/12/2025	16:45:35.276	3		41.42
			3	41.42
			3	41.42
16/12/2025	16:45:18.998	97		41.425
			97	41.425
			97	41.425
16/12/2025	16:45:01.755	28		41.415
			28	41.415
			28	41.415
16/12/2025	16:44:52.582	1		41.415
			1	41.415
			1	41.415
16/12/2025	16:44:32.162	159		41.415
			159	41.415
			159	41.415
16/12/2025	16:43:36.344	5		41.335
			5	41.335
			5	41.335
16/12/2025	16:43:13.946	13		41.335
			13	41.335
			13	41.335
16/12/2025	16:43:04.190	30		41.365
			30	41.365
			30	41.365
16/12/2025	16:43:03.578	50		41.35
			50	41.35
			50	41.35
16/12/2025	16:42:23.471	2		41.34
			1	41.34
			2	41.34
			1	41.34
16/12/2025	16:42:23.410	10		41.34
			10	41.34
			10	41.34
16/12/2025	16:42:23.356	1		41.34
			1	41.34
			1	41.34
16/12/2025	16:42:23.123	1		41.34
			1	41.34
			1	41.34
16/12/2025	16:42:23.008	1		41.34
			1	41.34
			1	41.34
16/12/2025	16:42:22.554	18		41.36
			18	41.36
			18	41.36
16/12/2025	16:42:22.347	13		41.36
			13	41.36
			13	41.36
16/12/2025	16:42:22.040	13		41.36
			13	41.36
			13	41.36
16/12/2025	16:42:21.834	28		41.36
			28	41.36
			28	41.36
16/12/2025	16:42:18.186	200		41.35
			200	41.35
			200	41.35
16/12/2025	16:41:49.632	300		41.35
			300	41.35
			300	41.35
16/12/2025	16:41:47.995	100		41.365
			100	41.365
			100	41.365
16/12/2025	16:41:21.713	60		41.355
			60	41.355
			60	41.355
16/12/2025	16:40:18.119	25		41.395
			25	41.395
			25	41.395
16/12/2025	16:40:04.355	1		41.41
			1	41.41
			1	41.41
16/12/2025	16:40:04.270	10		41.395
			10	41.395
			10	41.395
16/12/2025	16:39:54.170	15		41.40
			15	41.40
			15	41.40
16/12/2025	16:39:29.619	3		41.335
			3	41.335
			3	41.335
16/12/2025	16:39:19.675	350		41.33
			350	41.33
			350	41.33
16/12/2025	16:39:15.230	73		41.34
			73	41.34
			73	41.34
16/12/2025	16:39:11.948	100		41.335
			100	41.335
			100	41.335
16/12/2025	16:39:09.579	75		41.32
			75	41.32
			75	41.32
16/12/2025	16:39:04.611	50		41.33
			50	41.33
			50	41.33
16/12/2025	16:38:36.207	500		41.355
			500	41.355
			500	41.355
16/12/2025	16:37:29.526	18		41.35
			18	41.35
			18	41.35
16/12/2025	16:37:02.936	85		41.355
			85	41.355
			85	41.355
16/12/2025	16:36:21.909	17		41.335
			17	41.335
			17	41.335
16/12/2025	16:35:44.476	9		41.33
			9	41.33
			9	41.33
16/12/2025	16:35:37.001	110		41.35
			110	41.35
			110	41.35
16/12/2025	16:35:33.849	25		41.36
			25	41.36
			25	41.36
16/12/2025	16:33:21.450	43		41.455
			43	41.455
			43	41.455
16/12/2025	16:33:16.308	62		41.445
			62	41.445
			62	41.445
16/12/2025	16:33:15.868	33		41.445
			33	41.445
			33	41.445
16/12/2025	16:33:15.552	21		41.445
			21	41.445
			21	41.445
16/12/2025	16:33:15.438	10		41.445
			10	41.445
			10	41.445
16/12/2025	16:33:15.195	23		41.445
			23	41.445
			23	41.445
16/12/2025	16:33:14.869	14		41.445
			14	41.445
			14	41.445
16/12/2025	16:33:14.661	30		41.445
			30	41.445
			30	41.445
16/12/2025	16:33:14.451	70		41.445
			70	41.445
			70	41.445
16/12/2025	16:33:14.319	19		41.445
			19	41.445
			19	41.445
16/12/2025	16:33:13.999	27		41.445
			27	41.445
			27	41.445
16/12/2025	16:33:13.792	11		41.445
			11	41.445
			11	41.445
16/12/2025	16:33:13.621	19		41.445
			19	41.445
			19	41.445
16/12/2025	16:33:13.544	17		41.445
			17	41.445
			17	41.445
16/12/2025	16:33:13.458	27		41.445
			27	41.445
			27	41.445
16/12/2025	16:33:13.155	19		41.445
			19	41.445
			19	41.445
16/12/2025	16:33:12.710	8		41.445
			8	41.445
			8	41.445
16/12/2025	16:33:12.380	24		41.445
			24	41.445
			24	41.445
16/12/2025	16:33:12.173	26		41.445
			26	41.445
			26	41.445
16/12/2025	16:33:11.956	82		41.445
			82	41.445
			82	41.445
16/12/2025	16:33:11.759	134		41.445
			19	41.445
			19	41.445
			20	41.445
			134	41.445
			19	41.445
			33	41.445
			24	41.445
16/12/2025	16:33:11.661	12		41.445
			12	41.445
			12	41.445
16/12/2025	16:33:11.526	28		41.445
			28	41.445
			28	41.445
16/12/2025	16:33:11.442	38		41.445
			38	41.445
			23	41.445
			15	41.445
16/12/2025	16:33:11.337	56		41.445
			56	41.445
			56	41.445
16/12/2025	16:33:11.166	29		41.445
			29	41.445
			29	41.445
16/12/2025	16:33:10.715	1 634		41.485
			9	41.485
			30	41.485
			14	41.485
			31	41.485
			20	41.485
			37	41.485
			40	41.485
			16	41.485
			37	41.485
			10	41.485
			61	41.485
			23	41.485
			25	41.485
			30	41.485
			25	41.485
			21	41.485
			36	41.485
			32	41.485
			30	41.485
			40	41.485
			21	41.485
			11	41.485
			22	41.485
			24	41.485
			10	41.485
			21	41.485
			51	41.485
			8	41.485
			19	41.485
			29	41.485
			20	41.485
			32	41.485
			21	41.485
			31	41.485
			44	41.485
			8	41.485
			50	41.485
			32	41.485
			21	41.485
			11	41.485
			31	41.485
			11	41.485
			23	41.485
			11	41.485
			1 634	41.485
			21	41.485
			11	41.485
			40	41.485
			29	41.485
			29	41.485
			21	41.485
			19	41.485
			16	41.485
			18	41.485
			15	41.485
			21	41.485
			29	41.485
			21	41.485
			9	41.485
			30	41.485
			29	41.485
			37	41.485
			23	41.485
			31	41.485
			12	41.485
			23	41.485
			21	41.485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 508.50
Volume: 70 715
-1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:51:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice