iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
929
34,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:30:11,544 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:08,623 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 09:30:03,503 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:01,055 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:29:58,066 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 09:29:56,758 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 09:29:43,569 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:29:39,341 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:29:10,962 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 19.12.2025 | 09:29:10,760 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:29:09,047 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:29:06,530 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:29:05,937 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:29:04,331 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:56,972 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 09:28:44,385 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:28:44,086 | 8 | 35,105 | |
| 8 | 35,105 | |||
| 8 | 35,105 | |||
| 19.12.2025 | 09:28:40,467 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 19.12.2025 | 09:28:35,229 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:26,788 | 4 | 35,10 | |
| 4 | 35,10 | |||
| 4 | 35,10 | |||
| 19.12.2025 | 09:28:11,378 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:10,474 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:09,970 | 6 | 35,11 | |
| 6 | 35,11 | |||
| 6 | 35,11 | |||
| 19.12.2025 | 09:28:08,764 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:08,561 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:27:56,691 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:27:48,948 | 70 | 35,11 | |
| 70 | 35,11 | |||
| 70 | 35,11 | |||
| 19.12.2025 | 09:27:44,111 | 24 | 35,11 | |
| 24 | 35,11 | |||
| 24 | 35,11 | |||
| 19.12.2025 | 09:27:41,595 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:27:40,890 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:27:40,081 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:27:34,653 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:27:10,501 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:26:56,704 | 5 | 35,11 | |
| 5 | 35,11 | |||
| 5 | 35,11 | |||
| 19.12.2025 | 09:26:38,290 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:26:36,685 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 19.12.2025 | 09:26:35,178 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:26:34,171 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:26:33,779 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 19.12.2025 | 09:26:33,567 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:26:26,725 | 4 | 35,105 | |
| 4 | 35,105 | |||
| 4 | 35,105 | |||
| 19.12.2025 | 09:26:12,236 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:26:11,737 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:11,430 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:10,626 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:10,325 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:09,315 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:02,681 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:25:37,527 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:25:27,367 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 09:25:24,683 | 13 | 35,095 | |
| 13 | 35,095 | |||
| 13 | 35,095 | |||
| 19.12.2025 | 09:25:18,684 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:25:11,855 | 6 | 35,11 | |
| 6 | 35,11 | |||
| 6 | 35,11 | |||
| 19.12.2025 | 09:25:07,883 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:06,607 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:03,886 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:03,366 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:02,293 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 19.12.2025 | 09:24:37,220 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:34,911 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:24:33,297 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:26,852 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:24:06,825 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:05,112 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:05,009 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:24:03,198 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:23:56,472 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:23:40,857 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:23:37,640 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:35,021 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:23:33,917 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:33,226 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:27,061 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:23:18,109 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:23:09,652 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:09,046 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:22:53,250 | 14 | 35,135 | |
| 14 | 35,135 | |||
| 14 | 35,135 | |||
| 19.12.2025 | 09:22:38,048 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:22:27,183 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 19.12.2025 | 09:22:12,061 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:22:09,887 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:22:06,254 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:56,908 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:21:56,805 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:53,988 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:33,456 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:08,092 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:21:05,286 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:21:00,456 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:20:56,942 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:20:39,317 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 09:20:32,674 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:20:04,139 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:19:51,364 | 135 | 35,13 | |
| 135 | 35,13 | |||
| 135 | 35,13 | |||
| 19.12.2025 | 09:19:36,833 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:19:33,704 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:19:26,562 | 4 | 35,13 | |
| 4 | 35,13 | |||
| 4 | 35,13 | |||
| 19.12.2025 | 09:19:18,934 | 65 | 35,13 | |
| 65 | 35,13 | |||
| 65 | 35,13 | |||
| 19.12.2025 | 09:19:08,840 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:19:08,741 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 09:19:05,421 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 19.12.2025 | 09:19:05,221 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:19:03,605 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 19.12.2025 | 09:18:55,878 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 09:18:38,235 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:18:37,623 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:18:36,518 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 09:18:34,604 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:18:26,860 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:18:19,613 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:18:15,590 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 19.12.2025 | 09:18:05,727 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 19.12.2025 | 09:18:03,718 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:17:38,954 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:17:35,130 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:17:32,309 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:17:31,503 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:17:26,973 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:17:09,259 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:17:06,353 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:17:03,125 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:16:59,631 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:16:45,858 | 159 | 35,125 | |
| 159 | 35,125 | |||
| 159 | 35,125 | |||
| 19.12.2025 | 09:16:38,166 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:16:26,685 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:16:00,004 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 19.12.2025 | 09:15:49,555 | 50 | 35,125 | |
| 50 | 35,125 | |||
| 50 | 35,125 | |||
| 19.12.2025 | 09:15:34,835 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:15:33,322 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:15:32,216 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:15:26,686 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:15:23,716 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:15:07,060 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:15:05,658 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:15:03,140 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:14:56,715 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:14:43,415 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:14:40,400 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:14:38,291 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:14:37,987 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:14:34,371 | 86 | 35,13 | |
| 86 | 35,13 | |||
| 86 | 35,13 | |||
| 19.12.2025 | 09:14:27,533 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:14:23,605 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:14:09,412 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:14:06,698 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:14:03,280 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:13:57,445 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 19.12.2025 | 09:13:35,716 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:13:32,996 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:13:03,397 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 09:12:37,437 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:12:34,323 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:12:27,177 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 19.12.2025 | 09:12:08,362 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:12:06,350 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:12:06,149 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:12:02,528 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:11:37,883 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 09:11:34,051 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 19.12.2025 | 09:11:30,322 | 15 | 35,135 | |
| 15 | 35,135 | |||
| 15 | 35,135 | |||
| 19.12.2025 | 09:11:27,119 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 19.12.2025 | 09:11:25,891 | 29 | 35,14 | |
| 29 | 35,14 | |||
| 29 | 35,14 | |||
| 19.12.2025 | 09:11:21,863 | 57 | 35,14 | |
| 57 | 35,14 | |||
| 57 | 35,14 | |||
| 19.12.2025 | 09:11:06,455 | 8 | 35,15 | |
| 8 | 35,15 | |||
| 8 | 35,15 | |||
| 19.12.2025 | 09:11:02,827 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 09:10:42,200 | 15 | 35,15 | |
| 15 | 35,15 | |||
| 15 | 35,15 | |||
| 19.12.2025 | 09:10:38,177 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 09:10:28,324 | 43 | 35,145 | |
| 43 | 35,145 | |||
| 43 | 35,145 | |||
| 19.12.2025 | 09:10:26,712 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 09:10:02,060 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:09:37,822 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:09:35,002 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:09:27,276 | 5 | 35,12 | |
| 5 | 35,12 | |||
| 5 | 35,12 | |||
| 19.12.2025 | 09:09:19,011 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 19.12.2025 | 09:09:04,821 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 19.12.2025 | 09:09:03,735 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:09:03,007 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:08:55,257 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:08:04,733 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:07:47,186 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 09:07:35,054 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 19.12.2025 | 09:07:33,744 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 09:07:26,793 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 09:07:12,598 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:07:06,461 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:07:05,764 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:07:03,153 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:07:02,339 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:06:57,218 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 19.12.2025 | 09:06:37,579 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:06:34,454 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:06:28,858 | 29 | 35,12 | |
| 29 | 35,12 | |||
| 29 | 35,12 | |||
| 19.12.2025 | 09:06:05,073 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:06:02,856 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:05:34,770 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 19.12.2025 | 09:05:26,731 | 41 | 35,125 | |
| 41 | 35,125 | |||
| 41 | 35,125 | |||
| 19.12.2025 | 09:05:18,537 | 10 | 35,145 | |
| 10 | 35,145 | |||
| 10 | 35,145 | |||
| 19.12.2025 | 09:05:14,749 | 154 | 35,145 | |
| 3 | 35,145 | |||
| 2 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 3 | 35,145 | |||
| 1 | 35,145 | |||
| 3 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 25 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 3 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 4 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 2 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 86 | 35,145 | |||
| 2 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 3 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 50 | 35,145 | |||
| 12 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 28 | 35,145 | |||
| 2 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 2 | 35,145 | |||
| 1 | 35,145 | |||
| 3 | 35,145 | |||
| 5 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 2 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 5 | 35,145 | |||
| 11 | 35,145 | |||
| 19.12.2025 | 08:55:37,495 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 19.12.2025 | 08:55:11,513 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 08:55:04,839 | 28 | 35,15 | |
| 28 | 35,15 | |||
| 28 | 35,15 | |||
| 19.12.2025 | 08:54:49,810 | 15 | 35,15 | |
| 15 | 35,15 | |||
| 15 | 35,15 | |||
| 19.12.2025 | 08:53:41,957 | 3 | 35,155 | |
| 3 | 35,155 | |||
| 3 | 35,155 | |||
| 19.12.2025 | 08:53:39,038 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 19.12.2025 | 08:51:23,492 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 19.12.2025 | 08:50:58,128 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 19.12.2025 | 08:50:24,820 | 15 | 35,135 | |
| 15 | 35,135 | |||
| 15 | 35,135 | |||
| 19.12.2025 | 08:49:16,182 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 08:46:36,131 | 3 | 35,07 | |
| 3 | 35,07 | |||
| 3 | 35,07 | |||
| 19.12.2025 | 08:46:13,376 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 08:43:36,881 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 08:43:01,404 | 28 | 35,145 | |
| 28 | 35,145 | |||
| 28 | 35,145 | |||
| 19.12.2025 | 08:41:38,716 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 19.12.2025 | 08:39:09,866 | 10 | 35,075 | |
| 10 | 35,075 | |||
| 10 | 35,075 | |||
| 19.12.2025 | 08:38:36,540 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 08:38:27,580 | 3 | 35,07 | |
| 3 | 35,07 | |||
| 3 | 35,07 | |||
| 19.12.2025 | 08:38:11,079 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 08:36:38,166 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 19.12.2025 | 08:36:36,886 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 19.12.2025 | 08:36:02,910 | 4 | 35,145 | |
| 4 | 35,145 | |||
| 4 | 35,145 | |||
| 19.12.2025 | 08:35:36,493 | 8 | 35,145 | |
| 8 | 35,145 | |||
| 8 | 35,145 | |||
| 19.12.2025 | 08:34:49,391 | 500 | 35,15 | |
| 500 | 35,15 | |||
| 500 | 35,15 | |||
| 19.12.2025 | 08:33:30,263 | 15 | 35,155 | |
| 15 | 35,155 | |||
| 15 | 35,155 | |||
| 19.12.2025 | 08:30:58,258 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:30:57,957 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 08:30:45,581 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:30:25,157 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:30:21,527 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:30:05,124 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:29:52,044 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:29:50,836 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 08:29:45,394 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 19.12.2025 | 08:29:28,079 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 08:29:21,841 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:29:07,245 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:29:02,812 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:28:56,781 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 08:28:56,177 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:28:47,212 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:28:38,854 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:28:21,446 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:28:17,211 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 19.12.2025 | 08:26:57,665 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 19.12.2025 | 08:26:28,569 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 19.12.2025 | 08:26:13,667 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:24:08,859 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:24:05,234 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:23:58,599 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 08:23:46,413 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:23:36,450 | 86 | 35,165 | |
| 86 | 35,165 | |||
| 86 | 35,165 | |||
| 19.12.2025 | 08:23:07,056 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:22:59,399 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:22:51,190 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 19.12.2025 | 08:22:48,019 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:22:43,586 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 08:22:27,268 | 7 | 35,10 | |
| 7 | 35,10 | |||
| 7 | 35,10 | |||
| 19.12.2025 | 08:22:19,010 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:22:07,624 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:22:05,190 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:22:05,108 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:22:02,319 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 19.12.2025 | 08:22:02,276 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:21:56,035 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:21:49,052 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 19.12.2025 | 08:21:48,982 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 19.12.2025 | 08:21:24,913 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 08:21:14,449 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 19.12.2025 | 08:20:09,284 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:20:09,084 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:20:04,653 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:19:57,594 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 19.12.2025 | 08:19:55,458 | 21 | 35,11 | |
| 21 | 35,11 | |||
| 21 | 35,11 | |||
| 19.12.2025 | 08:18:58,279 | 6 | 35,10 | |
| 6 | 35,10 | |||
| 6 | 35,10 | |||
| 19.12.2025 | 08:18:52,643 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:18:43,976 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:18:31,810 | 8 | 35,17 | |
| 8 | 35,17 | |||
| 8 | 35,17 | |||
| 19.12.2025 | 08:18:29,375 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:18:24,943 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:18:06,855 | 11 | 35,175 | |
| 11 | 35,175 | |||
| 11 | 35,175 | |||
| 19.12.2025 | 08:17:55,152 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 19.12.2025 | 08:17:35,413 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 19.12.2025 | 08:17:14,068 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 19.12.2025 | 08:16:47,874 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 19.12.2025 | 08:16:13,160 | 10 | 35,185 | |
| 10 | 35,185 | |||
| 10 | 35,185 | |||
| 19.12.2025 | 08:15:57,039 | 4 | 35,11 | |
| 4 | 35,11 | |||
| 4 | 35,11 | |||
| 19.12.2025 | 08:15:51,705 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:15:32,372 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 19.12.2025 | 08:15:21,603 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 19.12.2025 | 08:14:48,591 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 19.12.2025 | 08:14:25,606 | 62 | 35,12 | |
| 62 | 35,12 | |||
| 62 | 35,12 | |||
| 19.12.2025 | 08:14:06,211 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:13:58,560 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:13:58,160 | 4 | 35,105 | |
| 4 | 35,105 | |||
| 4 | 35,105 | |||
| 19.12.2025 | 08:13:50,816 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:13:47,185 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:13:39,437 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:13:37,919 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 19.12.2025 | 08:13:28,770 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:13:27,275 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 19.12.2025 | 08:13:25,452 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 19.12.2025 | 08:12:58,581 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:12:57,975 | 5 | 35,10 | |
| 5 | 35,10 | |||
| 5 | 35,10 | |||
| 19.12.2025 | 08:12:52,946 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:12:51,232 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:12:44,294 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:12:40,471 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:12:38,862 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 19.12.2025 | 08:12:36,997 | 33 | 35,10 | |
| 33 | 35,10 | |||
| 33 | 35,10 | |||
| 19.12.2025 | 08:12:32,527 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 19.12.2025 | 08:12:23,969 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:55:43
Letzte Aktualisierung:
19.12.2025 @ 13:55:43