Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
1106
241,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:46:07,834 | 39 | 242,15 | |
| 39 | 242,15 | |||
| 39 | 242,15 | |||
| 04.11.2025 | 11:44:46,823 | 13 | 242,10 | |
| 13 | 242,10 | |||
| 13 | 242,10 | |||
| 04.11.2025 | 11:43:32,637 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 11:43:06,320 | 15 | 242,10 | |
| 15 | 242,10 | |||
| 15 | 242,10 | |||
| 04.11.2025 | 11:42:19,659 | 14 | 242,20 | |
| 14 | 242,20 | |||
| 14 | 242,20 | |||
| 04.11.2025 | 11:40:14,171 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 11:39:19,773 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 04.11.2025 | 11:38:51,551 | 7 | 242,05 | |
| 7 | 242,05 | |||
| 7 | 242,05 | |||
| 04.11.2025 | 11:38:22,352 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 04.11.2025 | 11:36:06,083 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 11:36:03,140 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 11:36:01,428 | 160 | 242,25 | |
| 10 | 242,25 | |||
| 150 | 242,25 | |||
| 160 | 242,25 | |||
| 04.11.2025 | 11:35:41,370 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 04.11.2025 | 11:35:02,616 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 04.11.2025 | 11:34:39,983 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 11:34:35,374 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 11:34:28,926 | 25 | 242,10 | |
| 25 | 242,10 | |||
| 25 | 242,10 | |||
| 04.11.2025 | 11:33:31,880 | 60 | 242,05 | |
| 60 | 242,05 | |||
| 60 | 242,05 | |||
| 04.11.2025 | 11:32:45,466 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 04.11.2025 | 11:31:25,800 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 04.11.2025 | 11:31:03,902 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 04.11.2025 | 11:30:24,416 | 500 | 241,75 | |
| 500 | 241,75 | |||
| 500 | 241,75 | |||
| 04.11.2025 | 11:30:11,764 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 04.11.2025 | 11:29:59,301 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 04.11.2025 | 11:29:50,397 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 04.11.2025 | 11:27:48,966 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 04.11.2025 | 11:27:42,120 | 9 | 241,80 | |
| 9 | 241,80 | |||
| 9 | 241,80 | |||
| 04.11.2025 | 11:27:33,153 | 6 | 241,95 | |
| 6 | 241,95 | |||
| 6 | 241,95 | |||
| 04.11.2025 | 11:26:20,636 | 6 | 241,75 | |
| 6 | 241,75 | |||
| 6 | 241,75 | |||
| 04.11.2025 | 11:25:33,639 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 04.11.2025 | 11:25:08,779 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 11:24:41,789 | 23 | 241,80 | |
| 23 | 241,80 | |||
| 23 | 241,80 | |||
| 04.11.2025 | 11:24:25,592 | 40 | 241,75 | |
| 40 | 241,75 | |||
| 40 | 241,75 | |||
| 04.11.2025 | 11:22:58,686 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 04.11.2025 | 11:22:48,595 | 41 | 241,80 | |
| 41 | 241,80 | |||
| 41 | 241,80 | |||
| 04.11.2025 | 11:22:33,429 | 41 | 241,70 | |
| 41 | 241,70 | |||
| 41 | 241,70 | |||
| 04.11.2025 | 11:22:08,445 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 04.11.2025 | 11:21:39,435 | 7 | 241,75 | |
| 7 | 241,75 | |||
| 7 | 241,75 | |||
| 04.11.2025 | 11:21:37,631 | 40 | 241,75 | |
| 40 | 241,75 | |||
| 40 | 241,75 | |||
| 04.11.2025 | 11:21:35,940 | 73 | 241,95 | |
| 73 | 241,95 | |||
| 73 | 241,95 | |||
| 04.11.2025 | 11:20:08,809 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 04.11.2025 | 11:20:03,905 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 11:19:24,658 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 04.11.2025 | 11:18:42,528 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 04.11.2025 | 11:18:24,554 | 7 | 241,70 | |
| 7 | 241,70 | |||
| 7 | 241,70 | |||
| 04.11.2025 | 11:17:42,374 | 2 | 241,70 | |
| 2 | 241,70 | |||
| 2 | 241,70 | |||
| 04.11.2025 | 11:17:30,479 | 2 | 241,95 | |
| 1 | 241,95 | |||
| 2 | 241,95 | |||
| 1 | 241,95 | |||
| 04.11.2025 | 11:16:03,650 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 04.11.2025 | 11:15:33,378 | 6 | 241,70 | |
| 6 | 241,70 | |||
| 6 | 241,70 | |||
| 04.11.2025 | 11:14:19,058 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.11.2025 | 11:14:15,220 | 6 | 241,55 | |
| 6 | 241,55 | |||
| 6 | 241,55 | |||
| 04.11.2025 | 11:13:01,520 | 225 | 241,75 | |
| 225 | 241,75 | |||
| 225 | 241,75 | |||
| 04.11.2025 | 11:12:56,673 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 04.11.2025 | 11:12:10,725 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 04.11.2025 | 11:12:07,798 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 11:11:56,290 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 11:11:42,369 | 55 | 241,90 | |
| 55 | 241,90 | |||
| 55 | 241,90 | |||
| 04.11.2025 | 11:11:39,950 | 30 | 241,90 | |
| 30 | 241,90 | |||
| 30 | 241,90 | |||
| 04.11.2025 | 11:11:28,235 | 60 | 241,85 | |
| 60 | 241,85 | |||
| 60 | 241,85 | |||
| 04.11.2025 | 11:11:20,547 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 04.11.2025 | 11:10:19,137 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 04.11.2025 | 11:10:14,632 | 30 | 241,90 | |
| 30 | 241,90 | |||
| 30 | 241,90 | |||
| 04.11.2025 | 11:08:42,555 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 04.11.2025 | 11:08:20,461 | 30 | 241,65 | |
| 30 | 241,65 | |||
| 30 | 241,65 | |||
| 04.11.2025 | 11:08:16,171 | 35 | 241,65 | |
| 35 | 241,65 | |||
| 35 | 241,65 | |||
| 04.11.2025 | 11:06:03,010 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 04.11.2025 | 11:06:00,616 | 118 | 241,30 | |
| 118 | 241,30 | |||
| 118 | 241,30 | |||
| 04.11.2025 | 11:05:56,213 | 500 | 241,30 | |
| 500 | 241,30 | |||
| 500 | 241,30 | |||
| 04.11.2025 | 11:05:55,365 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 04.11.2025 | 11:05:08,803 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 04.11.2025 | 11:04:06,765 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 04.11.2025 | 11:02:57,683 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 04.11.2025 | 11:01:59,929 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 04.11.2025 | 11:01:40,187 | 7 | 241,50 | |
| 7 | 241,50 | |||
| 7 | 241,50 | |||
| 04.11.2025 | 11:01:38,431 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 04.11.2025 | 11:01:03,966 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 04.11.2025 | 11:00:36,206 | 3 | 241,45 | |
| 3 | 241,45 | |||
| 3 | 241,45 | |||
| 04.11.2025 | 11:00:12,105 | 80 | 241,40 | |
| 80 | 241,40 | |||
| 80 | 241,40 | |||
| 04.11.2025 | 11:00:00,054 | 16 | 241,45 | |
| 16 | 241,45 | |||
| 16 | 241,45 | |||
| 04.11.2025 | 10:59:36,633 | 250 | 241,45 | |
| 250 | 241,45 | |||
| 250 | 241,45 | |||
| 04.11.2025 | 10:59:26,871 | 46 | 241,40 | |
| 46 | 241,40 | |||
| 46 | 241,40 | |||
| 04.11.2025 | 10:59:19,646 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 04.11.2025 | 10:58:33,548 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 04.11.2025 | 10:58:32,115 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 04.11.2025 | 10:58:16,138 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 04.11.2025 | 10:57:41,119 | 17 | 241,50 | |
| 17 | 241,50 | |||
| 17 | 241,50 | |||
| 04.11.2025 | 10:57:30,469 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 04.11.2025 | 10:57:17,546 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 04.11.2025 | 10:56:49,498 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 04.11.2025 | 10:56:35,789 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 04.11.2025 | 10:56:35,699 | 42 | 241,50 | |
| 42 | 241,50 | |||
| 42 | 241,50 | |||
| 04.11.2025 | 10:56:21,932 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 04.11.2025 | 10:55:49,525 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:55:04,894 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 04.11.2025 | 10:54:31,400 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 10:53:57,713 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 10:52:44,570 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:51:38,478 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 10:51:15,510 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 04.11.2025 | 10:49:40,021 | 18 | 242,00 | |
| 18 | 242,00 | |||
| 18 | 242,00 | |||
| 04.11.2025 | 10:48:56,727 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 04.11.2025 | 10:48:46,899 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 10:48:41,942 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 10:47:52,687 | 41 | 242,00 | |
| 41 | 242,00 | |||
| 41 | 242,00 | |||
| 04.11.2025 | 10:47:48,198 | 30 | 241,95 | |
| 30 | 241,95 | |||
| 30 | 241,95 | |||
| 04.11.2025 | 10:47:32,817 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 10:47:30,538 | 100 | 242,05 | |
| 100 | 242,05 | |||
| 100 | 242,05 | |||
| 04.11.2025 | 10:47:18,262 | 500 | 242,05 | |
| 500 | 242,05 | |||
| 500 | 242,05 | |||
| 04.11.2025 | 10:47:04,675 | 28 | 242,05 | |
| 28 | 242,05 | |||
| 28 | 242,05 | |||
| 04.11.2025 | 10:46:54,573 | 195 | 242,10 | |
| 195 | 242,10 | |||
| 195 | 242,10 | |||
| 04.11.2025 | 10:46:51,453 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 04.11.2025 | 10:46:31,638 | 80 | 242,05 | |
| 80 | 242,05 | |||
| 80 | 242,05 | |||
| 04.11.2025 | 10:45:48,312 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 04.11.2025 | 10:45:03,015 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 10:44:43,514 | 23 | 242,05 | |
| 23 | 242,05 | |||
| 23 | 242,05 | |||
| 04.11.2025 | 10:44:30,847 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 04.11.2025 | 10:43:55,580 | 50 | 242,10 | |
| 50 | 242,10 | |||
| 50 | 242,10 | |||
| 04.11.2025 | 10:42:49,234 | 90 | 242,25 | |
| 90 | 242,25 | |||
| 90 | 242,25 | |||
| 04.11.2025 | 10:42:29,615 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 10:42:06,770 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 10:41:46,888 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 10:41:38,160 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 10:41:17,407 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 10:41:05,307 | 164 | 242,20 | |
| 164 | 242,20 | |||
| 164 | 242,20 | |||
| 04.11.2025 | 10:40:58,989 | 15 | 242,20 | |
| 4 | 242,20 | |||
| 11 | 242,20 | |||
| 15 | 242,20 | |||
| 04.11.2025 | 10:40:51,680 | 130 | 242,45 | |
| 130 | 242,45 | |||
| 130 | 242,45 | |||
| 04.11.2025 | 10:40:44,626 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 10:39:16,043 | 35 | 242,05 | |
| 35 | 242,05 | |||
| 35 | 242,05 | |||
| 04.11.2025 | 10:39:05,235 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 10:38:48,935 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 10:38:48,649 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 10:38:30,487 | 14 | 242,15 | |
| 14 | 242,15 | |||
| 14 | 242,15 | |||
| 04.11.2025 | 10:38:07,480 | 11 | 242,20 | |
| 11 | 242,20 | |||
| 11 | 242,20 | |||
| 04.11.2025 | 10:38:02,276 | 15 | 242,35 | |
| 15 | 242,35 | |||
| 15 | 242,35 | |||
| 04.11.2025 | 10:37:52,116 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 04.11.2025 | 10:37:26,688 | 26 | 242,10 | |
| 26 | 242,10 | |||
| 26 | 242,10 | |||
| 04.11.2025 | 10:37:16,145 | 70 | 242,10 | |
| 70 | 242,10 | |||
| 70 | 242,10 | |||
| 04.11.2025 | 10:37:05,953 | 49 | 242,10 | |
| 49 | 242,10 | |||
| 49 | 242,10 | |||
| 04.11.2025 | 10:36:40,860 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 10:36:34,002 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 10:36:33,104 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 10:36:02,966 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 04.11.2025 | 10:35:39,331 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:34:15,574 | 410 | 242,15 | |
| 410 | 242,15 | |||
| 410 | 242,15 | |||
| 04.11.2025 | 10:33:59,854 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:33:41,553 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:33:16,192 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 10:30:57,338 | 200 | 242,55 | |
| 200 | 242,55 | |||
| 200 | 242,55 | |||
| 04.11.2025 | 10:30:42,199 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 10:30:22,911 | 15 | 242,60 | |
| 15 | 242,60 | |||
| 15 | 242,60 | |||
| 04.11.2025 | 10:30:06,744 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 04.11.2025 | 10:29:50,254 | 11 | 242,50 | |
| 11 | 242,50 | |||
| 11 | 242,50 | |||
| 04.11.2025 | 10:29:21,108 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 10:28:51,268 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 04.11.2025 | 10:28:47,262 | 40 | 242,75 | |
| 40 | 242,75 | |||
| 40 | 242,75 | |||
| 04.11.2025 | 10:28:46,584 | 30 | 242,75 | |
| 30 | 242,75 | |||
| 30 | 242,75 | |||
| 04.11.2025 | 10:28:28,521 | 17 | 242,80 | |
| 17 | 242,80 | |||
| 17 | 242,80 | |||
| 04.11.2025 | 10:27:06,776 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 04.11.2025 | 10:26:11,115 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 10:25:55,326 | 27 | 242,30 | |
| 27 | 242,30 | |||
| 27 | 242,30 | |||
| 04.11.2025 | 10:25:51,423 | 7 | 242,30 | |
| 7 | 242,30 | |||
| 7 | 242,30 | |||
| 04.11.2025 | 10:25:28,549 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 04.11.2025 | 10:23:57,774 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 10:23:56,457 | 42 | 242,25 | |
| 42 | 242,25 | |||
| 42 | 242,25 | |||
| 04.11.2025 | 10:22:56,755 | 12 | 242,35 | |
| 12 | 242,35 | |||
| 12 | 242,35 | |||
| 04.11.2025 | 10:22:35,503 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 04.11.2025 | 10:22:28,684 | 40 | 242,30 | |
| 40 | 242,30 | |||
| 40 | 242,30 | |||
| 04.11.2025 | 10:21:30,625 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 10:21:04,141 | 80 | 242,35 | |
| 80 | 242,35 | |||
| 80 | 242,35 | |||
| 04.11.2025 | 10:20:40,979 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 10:20:07,056 | 13 | 242,55 | |
| 13 | 242,55 | |||
| 13 | 242,55 | |||
| 04.11.2025 | 10:20:06,911 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 04.11.2025 | 10:19:25,434 | 137 | 242,50 | |
| 137 | 242,50 | |||
| 137 | 242,50 | |||
| 04.11.2025 | 10:19:20,452 | 60 | 242,45 | |
| 60 | 242,45 | |||
| 60 | 242,45 | |||
| 04.11.2025 | 10:19:07,029 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 04.11.2025 | 10:17:43,347 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 04.11.2025 | 10:17:30,147 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 04.11.2025 | 10:17:13,614 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 10:17:02,336 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 10:14:39,444 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 04.11.2025 | 10:14:19,065 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 10:13:56,733 | 37 | 242,45 | |
| 37 | 242,45 | |||
| 37 | 242,45 | |||
| 04.11.2025 | 10:13:34,898 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 10:13:25,949 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 10:12:51,018 | 29 | 242,25 | |
| 29 | 242,25 | |||
| 29 | 242,25 | |||
| 04.11.2025 | 10:12:48,734 | 35 | 242,25 | |
| 35 | 242,25 | |||
| 35 | 242,25 | |||
| 04.11.2025 | 10:12:30,321 | 7 | 242,20 | |
| 7 | 242,20 | |||
| 7 | 242,20 | |||
| 04.11.2025 | 10:12:28,470 | 80 | 242,20 | |
| 80 | 242,20 | |||
| 80 | 242,20 | |||
| 04.11.2025 | 10:12:26,607 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 04.11.2025 | 10:12:25,313 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 10:12:18,307 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 10:12:05,486 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 04.11.2025 | 10:11:41,932 | 23 | 242,05 | |
| 23 | 242,05 | |||
| 23 | 242,05 | |||
| 04.11.2025 | 10:11:14,041 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 04.11.2025 | 10:10:44,468 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 10:09:42,633 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 04.11.2025 | 10:09:09,182 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 10:08:46,088 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 10:08:43,843 | 150 | 241,90 | |
| 150 | 241,90 | |||
| 150 | 241,90 | |||
| 04.11.2025 | 10:08:37,274 | 9 | 241,90 | |
| 9 | 241,90 | |||
| 9 | 241,90 | |||
| 04.11.2025 | 10:08:13,530 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 10:07:33,740 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 04.11.2025 | 10:06:54,605 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 04.11.2025 | 10:06:39,914 | 6 | 242,10 | |
| 6 | 242,10 | |||
| 6 | 242,10 | |||
| 04.11.2025 | 10:06:10,677 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 10:05:13,081 | 25 | 242,45 | |
| 25 | 242,45 | |||
| 25 | 242,45 | |||
| 04.11.2025 | 10:04:03,720 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 04.11.2025 | 10:03:37,839 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 10:03:26,499 | 26 | 242,50 | |
| 26 | 242,50 | |||
| 26 | 242,50 | |||
| 04.11.2025 | 10:03:03,700 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 04.11.2025 | 10:02:45,224 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 04.11.2025 | 10:02:45,094 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 10:02:25,753 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 10:02:08,830 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 04.11.2025 | 10:01:20,424 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 04.11.2025 | 10:01:18,495 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 04.11.2025 | 10:01:04,796 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 04.11.2025 | 10:00:56,974 | 31 | 242,30 | |
| 31 | 242,30 | |||
| 31 | 242,30 | |||
| 04.11.2025 | 10:00:43,468 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 04.11.2025 | 10:00:19,531 | 60 | 242,15 | |
| 60 | 242,15 | |||
| 60 | 242,15 | |||
| 04.11.2025 | 10:00:15,302 | 9 | 242,15 | |
| 9 | 242,15 | |||
| 9 | 242,15 | |||
| 04.11.2025 | 09:59:20,794 | 27 | 242,15 | |
| 27 | 242,15 | |||
| 27 | 242,15 | |||
| 04.11.2025 | 09:59:14,586 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 09:59:13,645 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 04.11.2025 | 09:58:30,591 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 09:58:00,277 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 04.11.2025 | 09:56:47,243 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 09:56:25,516 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 09:56:08,535 | 35 | 242,15 | |
| 6 | 242,15 | |||
| 29 | 242,15 | |||
| 35 | 242,15 | |||
| 04.11.2025 | 09:55:55,709 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 04.11.2025 | 09:55:38,829 | 8 | 242,35 | |
| 8 | 242,35 | |||
| 8 | 242,35 | |||
| 04.11.2025 | 09:53:43,740 | 7 | 242,25 | |
| 7 | 242,25 | |||
| 7 | 242,25 | |||
| 04.11.2025 | 09:53:35,649 | 12 | 242,40 | |
| 12 | 242,40 | |||
| 12 | 242,40 | |||
| 04.11.2025 | 09:53:25,653 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 09:53:14,456 | 200 | 242,25 | |
| 200 | 242,25 | |||
| 200 | 242,25 | |||
| 04.11.2025 | 09:52:10,516 | 14 | 242,15 | |
| 14 | 242,15 | |||
| 14 | 242,15 | |||
| 04.11.2025 | 09:51:25,867 | 62 | 242,30 | |
| 62 | 242,30 | |||
| 62 | 242,30 | |||
| 04.11.2025 | 09:51:19,778 | 125 | 242,30 | |
| 125 | 242,30 | |||
| 125 | 242,30 | |||
| 04.11.2025 | 09:50:30,801 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 09:50:13,379 | 37 | 242,25 | |
| 37 | 242,25 | |||
| 37 | 242,25 | |||
| 04.11.2025 | 09:50:10,850 | 35 | 242,10 | |
| 35 | 242,10 | |||
| 35 | 242,10 | |||
| 04.11.2025 | 09:49:08,762 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 04.11.2025 | 09:48:57,985 | 40 | 242,05 | |
| 40 | 242,05 | |||
| 40 | 242,05 | |||
| 04.11.2025 | 09:48:46,167 | 76 | 242,30 | |
| 76 | 242,30 | |||
| 76 | 242,30 | |||
| 04.11.2025 | 09:48:32,724 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 04.11.2025 | 09:48:04,052 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 09:48:01,948 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 09:47:17,812 | 2 | 242,45 | |
| 2 | 242,45 | |||
| 2 | 242,45 | |||
| 04.11.2025 | 09:47:13,700 | 77 | 242,45 | |
| 77 | 242,45 | |||
| 77 | 242,45 | |||
| 04.11.2025 | 09:46:20,250 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 09:46:12,460 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 09:45:16,063 | 71 | 242,50 | |
| 71 | 242,50 | |||
| 71 | 242,50 | |||
| 04.11.2025 | 09:45:13,533 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 09:45:08,136 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 04.11.2025 | 09:44:44,514 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 09:44:24,975 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 09:44:21,046 | 38 | 242,45 | |
| 38 | 242,45 | |||
| 38 | 242,45 | |||
| 04.11.2025 | 09:43:37,502 | 107 | 242,35 | |
| 107 | 242,35 | |||
| 107 | 242,35 | |||
| 04.11.2025 | 09:43:25,928 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 09:42:59,751 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 09:41:56,819 | 16 | 242,20 | |
| 16 | 242,20 | |||
| 16 | 242,20 | |||
| 04.11.2025 | 09:41:11,184 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 09:40:37,982 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 04.11.2025 | 09:39:51,953 | 27 | 242,50 | |
| 27 | 242,50 | |||
| 27 | 242,50 | |||
| 04.11.2025 | 09:39:46,283 | 85 | 242,20 | |
| 85 | 242,20 | |||
| 85 | 242,20 | |||
| 04.11.2025 | 09:38:01,876 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 04.11.2025 | 09:37:49,235 | 21 | 242,60 | |
| 3 | 242,60 | |||
| 18 | 242,60 | |||
| 21 | 242,60 | |||
| 04.11.2025 | 09:37:12,334 | 350 | 242,35 | |
| 350 | 242,35 | |||
| 350 | 242,35 | |||
| 04.11.2025 | 09:36:30,875 | 12 | 242,50 | |
| 12 | 242,50 | |||
| 12 | 242,50 | |||
| 04.11.2025 | 09:36:16,288 | 100 | 242,25 | |
| 100 | 242,25 | |||
| 100 | 242,25 | |||
| 04.11.2025 | 09:35:44,296 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 09:35:20,906 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 04.11.2025 | 09:34:40,104 | 41 | 242,20 | |
| 41 | 242,20 | |||
| 41 | 242,20 | |||
| 04.11.2025 | 09:34:36,655 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 04.11.2025 | 09:34:17,479 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 09:33:39,208 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 04.11.2025 | 09:33:25,811 | 17 | 242,20 | |
| 17 | 242,20 | |||
| 17 | 242,20 | |||
| 04.11.2025 | 09:32:34,022 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 04.11.2025 | 09:32:22,201 | 250 | 242,05 | |
| 1 | 242,05 | |||
| 250 | 242,05 | |||
| 249 | 242,05 | |||
| 04.11.2025 | 09:31:25,352 | 250 | 242,05 | |
| 250 | 242,05 | |||
| 250 | 242,05 | |||
| 04.11.2025 | 09:31:02,256 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 04.11.2025 | 09:30:22,090 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 09:29:59,353 | 409 | 241,95 | |
| 409 | 241,95 | |||
| 409 | 241,95 | |||
| 04.11.2025 | 09:29:55,694 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 09:29:33,308 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 09:29:26,028 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 04.11.2025 | 09:29:22,587 | 16 | 241,85 | |
| 16 | 241,85 | |||
| 16 | 241,85 | |||
| 04.11.2025 | 09:29:19,770 | 54 | 242,05 | |
| 54 | 242,05 | |||
| 54 | 242,05 | |||
| 04.11.2025 | 09:29:15,620 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 04.11.2025 | 09:28:59,420 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 04.11.2025 | 09:28:07,763 | 15 | 241,80 | |
| 15 | 241,80 | |||
| 15 | 241,80 | |||
| 04.11.2025 | 09:27:51,057 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 09:26:46,271 | 300 | 241,85 | |
| 300 | 241,85 | |||
| 300 | 241,85 | |||
| 04.11.2025 | 09:24:59,527 | 243 | 241,75 | |
| 243 | 241,75 | |||
| 243 | 241,75 | |||
| 04.11.2025 | 09:24:33,296 | 12 | 241,95 | |
| 12 | 241,95 | |||
| 12 | 241,95 | |||
| 04.11.2025 | 09:23:56,573 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 09:23:42,352 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 04.11.2025 | 09:22:54,474 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 04.11.2025 | 09:22:38,434 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 09:21:06,216 | 500 | 241,90 | |
| 500 | 241,90 | |||
| 500 | 241,90 | |||
| 04.11.2025 | 09:21:05,614 | 57 | 241,90 | |
| 57 | 241,90 | |||
| 57 | 241,90 | |||
| 04.11.2025 | 09:20:18,077 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 04.11.2025 | 09:20:09,337 | 170 | 241,70 | |
| 170 | 241,70 | |||
| 170 | 241,70 | |||
| 04.11.2025 | 09:19:52,961 | 38 | 241,80 | |
| 38 | 241,80 | |||
| 38 | 241,80 | |||
| 04.11.2025 | 09:19:50,750 | 52 | 241,80 | |
| 52 | 241,80 | |||
| 52 | 241,80 | |||
| 04.11.2025 | 09:18:43,869 | 23 | 241,90 | |
| 23 | 241,90 | |||
| 23 | 241,90 | |||
| 04.11.2025 | 09:17:22,721 | 24 | 241,80 | |
| 24 | 241,80 | |||
| 24 | 241,80 | |||
| 04.11.2025 | 09:17:16,690 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 04.11.2025 | 09:16:53,264 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 04.11.2025 | 09:16:43,582 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 04.11.2025 | 09:16:41,771 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 04.11.2025 | 09:15:46,787 | 170 | 241,85 | |
| 170 | 241,85 | |||
| 170 | 241,85 | |||
| 04.11.2025 | 09:15:42,190 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 09:15:09,503 | 82 | 242,20 | |
| 82 | 242,20 | |||
| 82 | 242,20 | |||
| 04.11.2025 | 09:15:06,075 | 150 | 242,05 | |
| 150 | 242,05 | |||
| 150 | 242,05 | |||
| 04.11.2025 | 09:15:03,657 | 28 | 242,05 | |
| 28 | 242,05 | |||
| 28 | 242,05 | |||
| 04.11.2025 | 09:14:10,652 | 111 | 242,25 | |
| 111 | 242,25 | |||
| 111 | 242,25 | |||
| 04.11.2025 | 09:14:01,493 | 37 | 242,05 | |
| 37 | 242,05 | |||
| 37 | 242,05 | |||
| 04.11.2025 | 09:13:52,328 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 09:13:39,371 | 25 | 242,05 | |
| 25 | 242,05 | |||
| 25 | 242,05 | |||
| 04.11.2025 | 09:13:25,275 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 09:13:12,775 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 04.11.2025 | 09:13:10,757 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 09:12:37,520 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 09:12:35,763 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 04.11.2025 | 09:11:04,513 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 04.11.2025 | 09:11:04,446 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 04.11.2025 | 09:11:03,969 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 09:10:20,557 | 100 | 242,15 | |
| 60 | 242,15 | |||
| 100 | 242,15 | |||
| 40 | 242,15 | |||
| 04.11.2025 | 09:09:39,254 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 09:09:01,325 | 62 | 242,00 | |
| 62 | 242,00 | |||
| 62 | 242,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,42 / Ask: 174,52
Umsatz: 55 282 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 603 TEUR -
Palantir Technologies Inc.
Bid: 167,10 / Ask: 167,30
Umsatz: 33 136 TEUR -
Amazon.com Inc.
Bid: 217,70 / Ask: 217,90
Umsatz: 32 510 TEUR -
Tesla Inc.
Bid: 390,95 / Ask: 391,30
Umsatz: 29 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:16:36
Letzte Aktualisierung:
04.11.2025 @ 19:16:36