Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1323
1147
557.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:10:03.832 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 05/11/2025 | 18:09:40.924 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 05/11/2025 | 18:09:24.211 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 05/11/2025 | 18:09:09.064 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 05/11/2025 | 18:09:06.539 | 5 | 557.40 | |
| 5 | 557.40 | |||
| 5 | 557.40 | |||
| 05/11/2025 | 18:09:03.441 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 18:08:59.218 | 5 | 557.50 | |
| 5 | 557.50 | |||
| 5 | 557.50 | |||
| 05/11/2025 | 18:08:47.950 | 5 | 557.50 | |
| 5 | 557.50 | |||
| 5 | 557.50 | |||
| 05/11/2025 | 18:08:46.137 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 18:08:20.003 | 10 | 557.70 | |
| 10 | 557.70 | |||
| 10 | 557.70 | |||
| 05/11/2025 | 18:07:28.688 | 45 | 557.50 | |
| 45 | 557.50 | |||
| 45 | 557.50 | |||
| 05/11/2025 | 18:06:29.349 | 105 | 557.30 | |
| 105 | 557.30 | |||
| 105 | 557.30 | |||
| 05/11/2025 | 18:06:29.272 | 98 | 557.30 | |
| 98 | 557.30 | |||
| 98 | 557.30 | |||
| 05/11/2025 | 18:06:21.677 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 05/11/2025 | 18:05:17.171 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 18:05:02.754 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 18:05:01.037 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 05/11/2025 | 18:04:43.271 | 3 | 557.10 | |
| 3 | 557.10 | |||
| 3 | 557.10 | |||
| 05/11/2025 | 18:04:22.119 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 05/11/2025 | 18:04:15.741 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:03:41.948 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 05/11/2025 | 18:03:40.941 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 05/11/2025 | 18:03:17.399 | 25 | 557.80 | |
| 25 | 557.80 | |||
| 20 | 557.80 | |||
| 5 | 557.80 | |||
| 05/11/2025 | 18:03:11.277 | 50 | 557.40 | |
| 50 | 557.40 | |||
| 50 | 557.40 | |||
| 05/11/2025 | 18:02:42.393 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 18:02:02.871 | 100 | 558.00 | |
| 100 | 558.00 | |||
| 100 | 558.00 | |||
| 05/11/2025 | 18:01:39.701 | 20 | 557.90 | |
| 20 | 557.90 | |||
| 20 | 557.90 | |||
| 05/11/2025 | 18:01:37.256 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 18:01:00.939 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 18:00:45.721 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 05/11/2025 | 18:00:45.683 | 300 | 557.80 | |
| 300 | 557.80 | |||
| 300 | 557.80 | |||
| 05/11/2025 | 18:00:39.269 | 230 | 557.00 | |
| 230 | 557.00 | |||
| 230 | 557.00 | |||
| 05/11/2025 | 18:00:25.936 | 1 | 556.90 | |
| 1 | 556.90 | |||
| 1 | 556.90 | |||
| 05/11/2025 | 18:00:23.722 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 18:00:04.196 | 3 | 556.40 | |
| 3 | 556.40 | |||
| 3 | 556.40 | |||
| 05/11/2025 | 17:59:48.511 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 17:59:14.926 | 179 | 556.50 | |
| 179 | 556.50 | |||
| 179 | 556.50 | |||
| 05/11/2025 | 17:59:05.307 | 8 | 556.50 | |
| 8 | 556.50 | |||
| 8 | 556.50 | |||
| 05/11/2025 | 17:58:52.188 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 05/11/2025 | 17:58:22.792 | 4 | 556.40 | |
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 05/11/2025 | 17:57:53.596 | 4 | 556.90 | |
| 4 | 556.90 | |||
| 4 | 556.90 | |||
| 05/11/2025 | 17:57:50.764 | 15 | 556.70 | |
| 15 | 556.70 | |||
| 15 | 556.70 | |||
| 05/11/2025 | 17:57:50.567 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 05/11/2025 | 17:57:28.367 | 15 | 556.90 | |
| 15 | 556.90 | |||
| 15 | 556.90 | |||
| 05/11/2025 | 17:56:58.176 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 17:56:44.574 | 99 | 556.50 | |
| 99 | 556.50 | |||
| 99 | 556.50 | |||
| 05/11/2025 | 17:56:34.791 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 05/11/2025 | 17:56:15.541 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 05/11/2025 | 17:56:10.052 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 05/11/2025 | 17:56:04.254 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 05/11/2025 | 17:56:03.249 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 17:55:28.744 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 17:55:13.321 | 15 | 555.70 | |
| 15 | 555.70 | |||
| 15 | 555.70 | |||
| 05/11/2025 | 17:54:56.439 | 10 | 555.70 | |
| 10 | 555.70 | |||
| 10 | 555.70 | |||
| 05/11/2025 | 17:54:52.339 | 4 | 555.70 | |
| 4 | 555.70 | |||
| 4 | 555.70 | |||
| 05/11/2025 | 17:54:29.796 | 19 | 555.70 | |
| 19 | 555.70 | |||
| 19 | 555.70 | |||
| 05/11/2025 | 17:54:05.257 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 05/11/2025 | 17:53:54.277 | 30 | 555.40 | |
| 30 | 555.40 | |||
| 30 | 555.40 | |||
| 05/11/2025 | 17:53:25.186 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 17:53:12.041 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 05/11/2025 | 17:52:59.875 | 54 | 555.40 | |
| 54 | 555.40 | |||
| 54 | 555.40 | |||
| 05/11/2025 | 17:52:54.133 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 05/11/2025 | 17:51:57.850 | 60 | 555.60 | |
| 40 | 555.60 | |||
| 20 | 555.60 | |||
| 60 | 555.60 | |||
| 05/11/2025 | 17:51:47.822 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:51:44.718 | 20 | 555.50 | |
| 20 | 555.50 | |||
| 20 | 555.50 | |||
| 05/11/2025 | 17:51:00.742 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:50:32.830 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:50:03.147 | 8 | 555.40 | |
| 8 | 555.40 | |||
| 8 | 555.40 | |||
| 05/11/2025 | 17:50:02.210 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 17:49:55.240 | 3 | 555.40 | |
| 3 | 555.40 | |||
| 3 | 555.40 | |||
| 05/11/2025 | 17:49:37.860 | 10 | 554.90 | |
| 10 | 554.90 | |||
| 10 | 554.90 | |||
| 05/11/2025 | 17:49:29.602 | 4 | 555.40 | |
| 4 | 555.40 | |||
| 4 | 555.40 | |||
| 05/11/2025 | 17:49:13.326 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 17:49:09.097 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 17:48:39.961 | 2 | 554.70 | |
| 2 | 554.70 | |||
| 2 | 554.70 | |||
| 05/11/2025 | 17:48:30.837 | 5 | 554.90 | |
| 5 | 554.90 | |||
| 5 | 554.90 | |||
| 05/11/2025 | 17:47:59.668 | 40 | 555.00 | |
| 40 | 555.00 | |||
| 40 | 555.00 | |||
| 05/11/2025 | 17:47:46.815 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 05/11/2025 | 17:47:34.987 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:47:16.290 | 7 | 555.50 | |
| 7 | 555.50 | |||
| 7 | 555.50 | |||
| 05/11/2025 | 17:46:49.835 | 13 | 555.50 | |
| 13 | 555.50 | |||
| 13 | 555.50 | |||
| 05/11/2025 | 17:46:44.215 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 17:46:00.901 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:45:39.603 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:45:37.969 | 9 | 555.50 | |
| 9 | 555.50 | |||
| 9 | 555.50 | |||
| 05/11/2025 | 17:45:12.119 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:44:00.830 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 17:43:57.075 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 05/11/2025 | 17:43:51.723 | 14 | 555.80 | |
| 14 | 555.80 | |||
| 14 | 555.80 | |||
| 05/11/2025 | 17:43:05.055 | 4 | 555.80 | |
| 4 | 555.80 | |||
| 4 | 555.80 | |||
| 05/11/2025 | 17:42:22.559 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 05/11/2025 | 17:42:06.145 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 17:41:39.659 | 10 | 555.90 | |
| 10 | 555.90 | |||
| 10 | 555.90 | |||
| 05/11/2025 | 17:41:04.256 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 05/11/2025 | 17:40:47.070 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 05/11/2025 | 17:40:38.487 | 10 | 555.70 | |
| 10 | 555.70 | |||
| 10 | 555.70 | |||
| 05/11/2025 | 17:40:32.769 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 17:40:26.052 | 9 | 555.60 | |
| 9 | 555.60 | |||
| 9 | 555.60 | |||
| 05/11/2025 | 17:39:56.473 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 17:39:51.710 | 8 | 555.70 | |
| 8 | 555.70 | |||
| 8 | 555.70 | |||
| 05/11/2025 | 17:39:31.800 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 05/11/2025 | 17:38:38.872 | 119 | 555.50 | |
| 119 | 555.50 | |||
| 119 | 555.50 | |||
| 05/11/2025 | 17:37:35.497 | 30 | 555.70 | |
| 30 | 555.70 | |||
| 30 | 555.70 | |||
| 05/11/2025 | 17:37:20.899 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 05/11/2025 | 17:36:04.284 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 17:35:48.900 | 25 | 555.60 | |
| 25 | 555.60 | |||
| 25 | 555.60 | |||
| 05/11/2025 | 17:35:19.102 | 8 | 555.30 | |
| 8 | 555.30 | |||
| 8 | 555.30 | |||
| 05/11/2025 | 17:35:12.945 | 100 | 555.80 | |
| 100 | 555.80 | |||
| 100 | 555.80 | |||
| 05/11/2025 | 17:34:43.517 | 6 | 555.90 | |
| 6 | 555.90 | |||
| 6 | 555.90 | |||
| 05/11/2025 | 17:34:41.942 | 9 | 555.90 | |
| 9 | 555.90 | |||
| 9 | 555.90 | |||
| 05/11/2025 | 17:34:33.270 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 17:34:29.632 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 17:34:11.232 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 05/11/2025 | 17:34:10.210 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 17:33:15.866 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 17:31:32.856 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 05/11/2025 | 17:30:47.317 | 10 | 555.00 | |
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 05/11/2025 | 17:30:40.606 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 05/11/2025 | 17:29:26.277 | 11 | 555.50 | |
| 11 | 555.50 | |||
| 11 | 555.50 | |||
| 05/11/2025 | 17:29:19.626 | 54 | 555.50 | |
| 54 | 555.50 | |||
| 54 | 555.50 | |||
| 05/11/2025 | 17:28:41.425 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 05/11/2025 | 17:27:55.589 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 05/11/2025 | 17:25:58.215 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 05/11/2025 | 17:25:42.105 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 05/11/2025 | 17:24:49.695 | 4 | 555.10 | |
| 4 | 555.10 | |||
| 4 | 555.10 | |||
| 05/11/2025 | 17:24:14.645 | 6 | 555.40 | |
| 6 | 555.40 | |||
| 6 | 555.40 | |||
| 05/11/2025 | 17:24:05.896 | 4 | 554.90 | |
| 2 | 554.90 | |||
| 2 | 554.90 | |||
| 4 | 554.90 | |||
| 05/11/2025 | 17:24:00.319 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 05/11/2025 | 17:23:53.068 | 3 | 554.90 | |
| 3 | 554.90 | |||
| 3 | 554.90 | |||
| 05/11/2025 | 17:23:32.830 | 15 | 554.60 | |
| 15 | 554.60 | |||
| 15 | 554.60 | |||
| 05/11/2025 | 17:22:57.755 | 7 | 555.10 | |
| 7 | 555.10 | |||
| 7 | 555.10 | |||
| 05/11/2025 | 17:22:56.609 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 05/11/2025 | 17:22:08.317 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 05/11/2025 | 17:21:55.988 | 5 | 554.20 | |
| 5 | 554.20 | |||
| 5 | 554.20 | |||
| 05/11/2025 | 17:21:55.016 | 4 | 554.20 | |
| 4 | 554.20 | |||
| 4 | 554.20 | |||
| 05/11/2025 | 17:20:43.800 | 9 | 553.50 | |
| 9 | 553.50 | |||
| 9 | 553.50 | |||
| 05/11/2025 | 17:19:16.003 | 1 | 553.60 | |
| 1 | 553.60 | |||
| 1 | 553.60 | |||
| 05/11/2025 | 17:19:13.827 | 5 | 553.50 | |
| 5 | 553.50 | |||
| 5 | 553.50 | |||
| 05/11/2025 | 17:19:09.626 | 7 | 553.80 | |
| 7 | 553.80 | |||
| 7 | 553.80 | |||
| 05/11/2025 | 17:18:48.063 | 2 | 553.60 | |
| 2 | 553.60 | |||
| 2 | 553.60 | |||
| 05/11/2025 | 17:18:46.790 | 6 | 553.20 | |
| 6 | 553.20 | |||
| 6 | 553.20 | |||
| 05/11/2025 | 17:18:41.155 | 1 | 553.20 | |
| 1 | 553.20 | |||
| 1 | 553.20 | |||
| 05/11/2025 | 17:18:28.523 | 5 | 553.10 | |
| 5 | 553.10 | |||
| 5 | 553.10 | |||
| 05/11/2025 | 17:18:12.710 | 10 | 552.90 | |
| 10 | 552.90 | |||
| 10 | 552.90 | |||
| 05/11/2025 | 17:17:42.492 | 20 | 552.60 | |
| 20 | 552.60 | |||
| 20 | 552.60 | |||
| 05/11/2025 | 17:16:36.685 | 26 | 554.00 | |
| 26 | 554.00 | |||
| 26 | 554.00 | |||
| 05/11/2025 | 17:16:04.110 | 2 | 554.50 | |
| 2 | 554.50 | |||
| 2 | 554.50 | |||
| 05/11/2025 | 17:16:02.433 | 3 | 554.40 | |
| 3 | 554.40 | |||
| 3 | 554.40 | |||
| 05/11/2025 | 17:16:01.917 | 11 | 554.40 | |
| 11 | 554.40 | |||
| 11 | 554.40 | |||
| 05/11/2025 | 17:15:24.841 | 20 | 554.60 | |
| 20 | 554.60 | |||
| 20 | 554.60 | |||
| 05/11/2025 | 17:15:13.771 | 3 | 554.50 | |
| 3 | 554.50 | |||
| 3 | 554.50 | |||
| 05/11/2025 | 17:14:53.927 | 2 | 554.20 | |
| 2 | 554.20 | |||
| 2 | 554.20 | |||
| 05/11/2025 | 17:14:39.081 | 5 | 554.70 | |
| 5 | 554.70 | |||
| 5 | 554.70 | |||
| 05/11/2025 | 17:13:43.042 | 3 | 554.80 | |
| 3 | 554.80 | |||
| 3 | 554.80 | |||
| 05/11/2025 | 17:13:02.141 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 05/11/2025 | 17:12:49.162 | 50 | 555.40 | |
| 50 | 555.40 | |||
| 50 | 555.40 | |||
| 05/11/2025 | 17:12:30.959 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:12:20.892 | 6 | 555.10 | |
| 6 | 555.10 | |||
| 6 | 555.10 | |||
| 05/11/2025 | 17:12:18.527 | 2 | 555.10 | |
| 2 | 555.10 | |||
| 2 | 555.10 | |||
| 05/11/2025 | 17:11:45.810 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 05/11/2025 | 17:11:23.118 | 5 | 555.00 | |
| 5 | 555.00 | |||
| 5 | 555.00 | |||
| 05/11/2025 | 17:11:20.447 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 05/11/2025 | 17:11:14.856 | 3 | 555.00 | |
| 3 | 555.00 | |||
| 3 | 555.00 | |||
| 05/11/2025 | 17:11:13.111 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 05/11/2025 | 17:10:57.531 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:10:45.152 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 17:10:41.017 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:10:23.056 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 17:10:19.370 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 17:10:06.271 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:09:30.594 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 05/11/2025 | 17:09:25.650 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:08:48.678 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:06:39.910 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 05/11/2025 | 17:05:33.523 | 3 | 553.90 | |
| 3 | 553.90 | |||
| 3 | 553.90 | |||
| 05/11/2025 | 17:05:11.692 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 05/11/2025 | 17:04:41.948 | 4 | 553.40 | |
| 3 | 553.40 | |||
| 4 | 553.40 | |||
| 1 | 553.40 | |||
| 05/11/2025 | 17:03:29.242 | 7 | 553.80 | |
| 7 | 553.80 | |||
| 7 | 553.80 | |||
| 05/11/2025 | 17:03:26.610 | 39 | 553.90 | |
| 39 | 553.90 | |||
| 39 | 553.90 | |||
| 05/11/2025 | 17:03:12.373 | 17 | 553.90 | |
| 17 | 553.90 | |||
| 17 | 553.90 | |||
| 05/11/2025 | 17:03:06.818 | 1 | 553.90 | |
| 1 | 553.90 | |||
| 1 | 553.90 | |||
| 05/11/2025 | 17:02:34.747 | 9 | 554.30 | |
| 9 | 554.30 | |||
| 9 | 554.30 | |||
| 05/11/2025 | 17:02:14.084 | 10 | 554.20 | |
| 10 | 554.20 | |||
| 10 | 554.20 | |||
| 05/11/2025 | 17:02:03.753 | 1 | 554.30 | |
| 1 | 554.30 | |||
| 1 | 554.30 | |||
| 05/11/2025 | 17:01:09.094 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 05/11/2025 | 17:00:50.612 | 10 | 553.70 | |
| 10 | 553.70 | |||
| 10 | 553.70 | |||
| 05/11/2025 | 17:00:16.702 | 20 | 553.20 | |
| 20 | 553.20 | |||
| 20 | 553.20 | |||
| 05/11/2025 | 16:59:29.792 | 20 | 553.60 | |
| 20 | 553.60 | |||
| 20 | 553.60 | |||
| 05/11/2025 | 16:59:08.294 | 20 | 554.40 | |
| 20 | 554.40 | |||
| 20 | 554.40 | |||
| 05/11/2025 | 16:58:56.148 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 05/11/2025 | 16:58:35.780 | 3 | 554.40 | |
| 3 | 554.40 | |||
| 3 | 554.40 | |||
| 05/11/2025 | 16:58:27.679 | 4 | 554.10 | |
| 4 | 554.10 | |||
| 4 | 554.10 | |||
| 05/11/2025 | 16:58:12.203 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 05/11/2025 | 16:57:59.837 | 18 | 554.90 | |
| 18 | 554.90 | |||
| 18 | 554.90 | |||
| 05/11/2025 | 16:57:37.943 | 10 | 554.80 | |
| 10 | 554.80 | |||
| 10 | 554.80 | |||
| 05/11/2025 | 16:57:34.000 | 300 | 554.70 | |
| 300 | 554.70 | |||
| 300 | 554.70 | |||
| 05/11/2025 | 16:56:54.326 | 300 | 554.70 | |
| 300 | 554.70 | |||
| 300 | 554.70 | |||
| 05/11/2025 | 16:56:54.260 | 9 | 554.70 | |
| 9 | 554.70 | |||
| 9 | 554.70 | |||
| 05/11/2025 | 16:56:38.360 | 4 | 554.50 | |
| 4 | 554.50 | |||
| 4 | 554.50 | |||
| 05/11/2025 | 16:56:23.496 | 2 | 554.50 | |
| 2 | 554.50 | |||
| 2 | 554.50 | |||
| 05/11/2025 | 16:56:17.311 | 55 | 554.30 | |
| 55 | 554.30 | |||
| 55 | 554.30 | |||
| 05/11/2025 | 16:55:44.685 | 10 | 554.50 | |
| 10 | 554.50 | |||
| 10 | 554.50 | |||
| 05/11/2025 | 16:55:03.526 | 3 | 554.60 | |
| 3 | 554.60 | |||
| 3 | 554.60 | |||
| 05/11/2025 | 16:54:34.887 | 2 | 554.90 | |
| 2 | 554.90 | |||
| 2 | 554.90 | |||
| 05/11/2025 | 16:54:29.916 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 16:54:22.542 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 05/11/2025 | 16:53:57.322 | 9 | 554.80 | |
| 9 | 554.80 | |||
| 9 | 554.80 | |||
| 05/11/2025 | 16:53:48.469 | 14 | 554.60 | |
| 14 | 554.60 | |||
| 14 | 554.60 | |||
| 05/11/2025 | 16:53:37.982 | 15 | 554.80 | |
| 15 | 554.80 | |||
| 15 | 554.80 | |||
| 05/11/2025 | 16:53:00.547 | 5 | 554.70 | |
| 5 | 554.70 | |||
| 5 | 554.70 | |||
| 05/11/2025 | 16:52:56.085 | 4 | 554.80 | |
| 4 | 554.80 | |||
| 4 | 554.80 | |||
| 05/11/2025 | 16:52:46.381 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 05/11/2025 | 16:52:42.759 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 05/11/2025 | 16:52:36.556 | 4 | 554.70 | |
| 4 | 554.70 | |||
| 4 | 554.70 | |||
| 05/11/2025 | 16:52:21.282 | 30 | 554.50 | |
| 30 | 554.50 | |||
| 30 | 554.50 | |||
| 05/11/2025 | 16:51:49.599 | 4 | 555.40 | |
| 4 | 555.40 | |||
| 4 | 555.40 | |||
| 05/11/2025 | 16:51:24.822 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 05/11/2025 | 16:51:21.365 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 05/11/2025 | 16:51:02.915 | 18 | 555.00 | |
| 18 | 555.00 | |||
| 18 | 555.00 | |||
| 05/11/2025 | 16:50:58.922 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 05/11/2025 | 16:50:57.784 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 05/11/2025 | 16:50:17.886 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 05/11/2025 | 16:49:30.725 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 05/11/2025 | 16:49:28.805 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:48:41.171 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 16:48:35.498 | 120 | 556.30 | |
| 120 | 556.30 | |||
| 120 | 556.30 | |||
| 05/11/2025 | 16:48:18.573 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 05/11/2025 | 16:47:59.791 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 05/11/2025 | 16:47:26.341 | 15 | 555.80 | |
| 15 | 555.80 | |||
| 15 | 555.80 | |||
| 05/11/2025 | 16:47:12.677 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 16:46:20.234 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 05/11/2025 | 16:45:38.713 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 16:45:16.568 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 05/11/2025 | 16:45:13.113 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 05/11/2025 | 16:45:10.695 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 05/11/2025 | 16:45:05.580 | 3 | 555.90 | |
| 3 | 555.90 | |||
| 3 | 555.90 | |||
| 05/11/2025 | 16:44:47.394 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:44:37.447 | 12 | 556.00 | |
| 12 | 556.00 | |||
| 12 | 556.00 | |||
| 05/11/2025 | 16:44:03.416 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 16:43:45.193 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 05/11/2025 | 16:43:29.516 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 16:42:41.859 | 8 | 555.60 | |
| 8 | 555.60 | |||
| 8 | 555.60 | |||
| 05/11/2025 | 16:42:40.026 | 13 | 555.70 | |
| 13 | 555.70 | |||
| 13 | 555.70 | |||
| 05/11/2025 | 16:42:01.900 | 30 | 555.40 | |
| 30 | 555.40 | |||
| 30 | 555.40 | |||
| 05/11/2025 | 16:41:50.667 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 05/11/2025 | 16:41:12.842 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:41:06.919 | 15 | 555.90 | |
| 15 | 555.90 | |||
| 15 | 555.90 | |||
| 05/11/2025 | 16:41:00.788 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 05/11/2025 | 16:40:33.303 | 175 | 556.00 | |
| 175 | 556.00 | |||
| 175 | 556.00 | |||
| 05/11/2025 | 16:40:30.297 | 4 | 555.90 | |
| 4 | 555.90 | |||
| 4 | 555.90 | |||
| 05/11/2025 | 16:39:43.057 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 05/11/2025 | 16:38:37.054 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 05/11/2025 | 16:38:14.108 | 7 | 555.60 | |
| 7 | 555.60 | |||
| 7 | 555.60 | |||
| 05/11/2025 | 16:38:09.300 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 16:37:34.131 | 12 | 555.60 | |
| 12 | 555.60 | |||
| 12 | 555.60 | |||
| 05/11/2025 | 16:37:29.238 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:37:24.463 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 16:37:06.492 | 93 | 555.80 | |
| 93 | 555.80 | |||
| 93 | 555.80 | |||
| 05/11/2025 | 16:36:23.661 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 16:36:14.889 | 11 | 555.50 | |
| 11 | 555.50 | |||
| 11 | 555.50 | |||
| 05/11/2025 | 16:36:00.693 | 3 | 555.70 | |
| 3 | 555.70 | |||
| 3 | 555.70 | |||
| 05/11/2025 | 16:35:53.851 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 16:35:49.371 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 16:35:37.572 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 05/11/2025 | 16:34:49.563 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 05/11/2025 | 16:34:49.477 | 6 | 555.60 | |
| 6 | 555.60 | |||
| 6 | 555.60 | |||
| 05/11/2025 | 16:34:18.323 | 6 | 555.90 | |
| 6 | 555.90 | |||
| 6 | 555.90 | |||
| 05/11/2025 | 16:34:18.180 | 60 | 555.60 | |
| 10 | 555.60 | |||
| 60 | 555.60 | |||
| 4 | 555.60 | |||
| 40 | 555.60 | |||
| 6 | 555.60 | |||
| 05/11/2025 | 16:33:11.187 | 60 | 555.50 | |
| 60 | 555.50 | |||
| 60 | 555.50 | |||
| 05/11/2025 | 16:33:08.774 | 4 | 555.50 | |
| 4 | 555.50 | |||
| 4 | 555.50 | |||
| 05/11/2025 | 16:33:01.765 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 16:32:50.066 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 05/11/2025 | 16:32:48.123 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 05/11/2025 | 16:32:34.665 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 05/11/2025 | 16:32:25.617 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 05/11/2025 | 16:32:22.873 | 7 | 555.40 | |
| 7 | 555.40 | |||
| 7 | 555.40 | |||
| 05/11/2025 | 16:32:04.628 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 16:32:04.211 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 16:31:55.803 | 40 | 555.50 | |
| 40 | 555.50 | |||
| 40 | 555.50 | |||
| 05/11/2025 | 16:31:55.515 | 60 | 555.50 | |
| 60 | 555.50 | |||
| 60 | 555.50 | |||
| 05/11/2025 | 16:31:28.035 | 60 | 555.50 | |
| 60 | 555.50 | |||
| 60 | 555.50 | |||
| 05/11/2025 | 16:31:07.668 | 20 | 555.00 | |
| 20 | 555.00 | |||
| 20 | 555.00 | |||
| 05/11/2025 | 16:30:34.685 | 3 | 555.30 | |
| 2 | 555.30 | |||
| 1 | 555.30 | |||
| 3 | 555.30 | |||
| 05/11/2025 | 16:30:12.587 | 10 | 555.30 | |
| 10 | 555.30 | |||
| 10 | 555.30 | |||
| 05/11/2025 | 16:30:08.127 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 16:30:06.536 | 150 | 555.00 | |
| 150 | 555.00 | |||
| 150 | 555.00 | |||
| 05/11/2025 | 16:29:18.447 | 30 | 555.20 | |
| 30 | 555.20 | |||
| 30 | 555.20 | |||
| 05/11/2025 | 16:29:06.955 | 50 | 555.50 | |
| 50 | 555.50 | |||
| 50 | 555.50 | |||
| 05/11/2025 | 16:28:33.274 | 300 | 555.50 | |
| 300 | 555.50 | |||
| 300 | 555.50 | |||
| 05/11/2025 | 16:28:18.307 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 05/11/2025 | 16:28:08.447 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 05/11/2025 | 16:27:32.190 | 5 | 554.90 | |
| 5 | 554.90 | |||
| 5 | 554.90 | |||
| 05/11/2025 | 16:27:06.557 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 05/11/2025 | 16:26:24.934 | 30 | 554.10 | |
| 30 | 554.10 | |||
| 30 | 554.10 | |||
| 05/11/2025 | 16:26:02.196 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 05/11/2025 | 16:25:56.976 | 6 | 554.20 | |
| 6 | 554.20 | |||
| 6 | 554.20 | |||
| 05/11/2025 | 16:25:52.564 | 30 | 554.30 | |
| 30 | 554.30 | |||
| 30 | 554.30 | |||
| 05/11/2025 | 16:25:00.544 | 45 | 553.90 | |
| 45 | 553.90 | |||
| 45 | 553.90 | |||
| 05/11/2025 | 16:24:49.258 | 10 | 553.80 | |
| 10 | 553.80 | |||
| 10 | 553.80 | |||
| 05/11/2025 | 16:23:43.220 | 45 | 553.20 | |
| 45 | 553.20 | |||
| 45 | 553.20 | |||
| 05/11/2025 | 16:22:58.639 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 05/11/2025 | 16:22:36.647 | 70 | 552.40 | |
| 70 | 552.40 | |||
| 70 | 552.40 | |||
| 05/11/2025 | 16:22:28.914 | 1 | 552.40 | |
| 1 | 552.40 | |||
| 1 | 552.40 | |||
| 05/11/2025 | 16:21:46.003 | 1 | 552.50 | |
| 1 | 552.50 | |||
| 1 | 552.50 | |||
| 05/11/2025 | 16:21:37.565 | 2 | 552.50 | |
| 2 | 552.50 | |||
| 2 | 552.50 | |||
| 05/11/2025 | 16:20:52.461 | 18 | 552.50 | |
| 18 | 552.50 | |||
| 18 | 552.50 | |||
| 05/11/2025 | 16:20:32.318 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 16:19:43.993 | 20 | 552.80 | |
| 20 | 552.80 | |||
| 20 | 552.80 | |||
| 05/11/2025 | 16:18:22.956 | 7 | 551.60 | |
| 7 | 551.60 | |||
| 7 | 551.60 | |||
| 05/11/2025 | 16:17:44.063 | 11 | 551.90 | |
| 11 | 551.90 | |||
| 11 | 551.90 | |||
| 05/11/2025 | 16:17:38.989 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 16:17:34.961 | 3 | 552.00 | |
| 3 | 552.00 | |||
| 3 | 552.00 | |||
| 05/11/2025 | 16:17:28.669 | 20 | 551.80 | |
| 20 | 551.80 | |||
| 20 | 551.80 | |||
| 05/11/2025 | 16:17:23.020 | 2 | 551.80 | |
| 2 | 551.80 | |||
| 2 | 551.80 | |||
| 05/11/2025 | 16:16:35.753 | 9 | 552.40 | |
| 9 | 552.40 | |||
| 9 | 552.40 | |||
| 05/11/2025 | 16:16:25.002 | 98 | 552.40 | |
| 98 | 552.40 | |||
| 98 | 552.40 | |||
| 05/11/2025 | 16:15:40.402 | 105 | 552.00 | |
| 105 | 552.00 | |||
| 105 | 552.00 | |||
| 05/11/2025 | 16:15:03.302 | 3 | 551.20 | |
| 3 | 551.20 | |||
| 3 | 551.20 | |||
| 05/11/2025 | 16:14:40.573 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 05/11/2025 | 16:14:27.287 | 3 | 551.00 | |
| 3 | 551.00 | |||
| 3 | 551.00 | |||
| 05/11/2025 | 16:14:24.237 | 30 | 551.00 | |
| 30 | 551.00 | |||
| 30 | 551.00 | |||
| 05/11/2025 | 16:13:57.385 | 4 | 551.10 | |
| 4 | 551.10 | |||
| 4 | 551.10 | |||
| 05/11/2025 | 16:13:29.243 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 | |||
| 05/11/2025 | 16:13:21.194 | 1 | 550.80 | |
| 1 | 550.80 | |||
| 1 | 550.80 | |||
| 05/11/2025 | 16:13:09.112 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 05/11/2025 | 16:12:10.239 | 12 | 551.20 | |
| 12 | 551.20 | |||
| 12 | 551.20 | |||
| 05/11/2025 | 16:11:42.129 | 2 | 551.20 | |
| 2 | 551.20 | |||
| 2 | 551.20 | |||
| 05/11/2025 | 16:11:29.494 | 1 | 551.10 | |
| 1 | 551.10 | |||
| 1 | 551.10 | |||
| 05/11/2025 | 16:11:21.493 | 2 | 550.90 | |
| 2 | 550.90 | |||
| 2 | 550.90 | |||
| 05/11/2025 | 16:10:30.888 | 5 | 551.60 | |
| 5 | 551.60 | |||
| 5 | 551.60 | |||
| 05/11/2025 | 16:08:43.699 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.46 / Ask: 175.54
Turnover: 54 672 TEUR -
Rheinmetall AG
Bid: 1 705.00
Ask: 1 709.50
Turnover: 42 734 TEUR -
Novo-Nordisk AS
Bid: 40.925 / Ask: 40.935
Turnover: 29 621 TEUR -
Palantir Technologies Inc.
Bid: 160.62 / Ask: 160.82
Turnover: 25 609 TEUR -
Advanced Micro Devices Inc.
Bid: 219.40 / Ask: 219.70
Turnover: 19 796 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:10:12
Last Update:
05/11/2025 @ 18:10:12