Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3154
2750
113.2449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 10:35:11.042 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 06/11/2025 | 10:35:05.108 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 06/11/2025 | 10:35:04.808 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 10:34:54.145 | 4 | 113.2449 | |
| 4 | 113.2449 | |||
| 4 | 113.2449 | |||
| 06/11/2025 | 10:34:33.008 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 06/11/2025 | 10:34:05.217 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 10:33:43.875 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 06/11/2025 | 10:33:37.540 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 06/11/2025 | 10:33:35.737 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 10:33:33.019 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 06/11/2025 | 10:33:29.399 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 06/11/2025 | 10:33:27.553 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 06/11/2025 | 10:33:23.758 | 4 | 113.2249 | |
| 4 | 113.2249 | |||
| 4 | 113.2249 | |||
| 06/11/2025 | 10:32:59.708 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 06/11/2025 | 10:32:02.962 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:31:43.042 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 10:31:09.429 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:30:30.581 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 06/11/2025 | 10:30:21.119 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 10:30:16.791 | 10 | 113.2399 | |
| 10 | 113.2399 | |||
| 10 | 113.2399 | |||
| 06/11/2025 | 10:29:46.505 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 06/11/2025 | 10:29:03.242 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 06/11/2025 | 10:28:47.941 | 4 | 113.2599 | |
| 4 | 113.2599 | |||
| 4 | 113.2599 | |||
| 06/11/2025 | 10:28:15.937 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 10:28:06.280 | 7 | 113.2351 | |
| 7 | 113.2351 | |||
| 7 | 113.2351 | |||
| 06/11/2025 | 10:27:35.383 | 4 | 113.2499 | |
| 4 | 113.2499 | |||
| 4 | 113.2499 | |||
| 06/11/2025 | 10:27:33.670 | 12 | 113.2301 | |
| 12 | 113.2301 | |||
| 12 | 113.2301 | |||
| 06/11/2025 | 10:27:12.241 | 2 | 113.2351 | |
| 2 | 113.2351 | |||
| 2 | 113.2351 | |||
| 06/11/2025 | 10:27:11.032 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 06/11/2025 | 10:26:49.576 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 06/11/2025 | 10:26:49.496 | 9 | 113.2599 | |
| 9 | 113.2599 | |||
| 9 | 113.2599 | |||
| 06/11/2025 | 10:26:29.770 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 06/11/2025 | 10:26:11.359 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 06/11/2025 | 10:26:02.807 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:25:33.123 | 4 | 113.2501 | |
| 4 | 113.2501 | |||
| 4 | 113.2501 | |||
| 06/11/2025 | 10:25:22.655 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 06/11/2025 | 10:25:08.012 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:25:07.959 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:24:59.204 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 06/11/2025 | 10:24:52.646 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 10:24:52.361 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 10:24:38.483 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 06/11/2025 | 10:24:27.612 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 06/11/2025 | 10:24:02.256 | 6 | 113.2299 | |
| 6 | 113.2299 | |||
| 6 | 113.2299 | |||
| 06/11/2025 | 10:23:58.430 | 3 | 113.2299 | |
| 3 | 113.2299 | |||
| 3 | 113.2299 | |||
| 06/11/2025 | 10:23:38.616 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 06/11/2025 | 10:23:34.192 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 06/11/2025 | 10:23:23.429 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 06/11/2025 | 10:23:19.207 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 06/11/2025 | 10:23:01.701 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 06/11/2025 | 10:22:43.795 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 06/11/2025 | 10:22:30.511 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 10:22:18.524 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 10:22:13.305 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:21:56.500 | 1 | 113.2201 | |
| 1 | 113.2201 | |||
| 1 | 113.2201 | |||
| 06/11/2025 | 10:21:41.642 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 10:21:09.918 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 06/11/2025 | 10:20:32.993 | 3 | 113.2301 | |
| 3 | 113.2301 | |||
| 3 | 113.2301 | |||
| 06/11/2025 | 10:20:25.242 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:20:23.228 | 442 | 113.2499 | |
| 442 | 113.2499 | |||
| 442 | 113.2499 | |||
| 06/11/2025 | 10:20:22.727 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 10:20:07.241 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 06/11/2025 | 10:20:04.422 | 5 | 113.2349 | |
| 5 | 113.2349 | |||
| 5 | 113.2349 | |||
| 06/11/2025 | 10:19:51.648 | 12 | 113.2449 | |
| 12 | 113.2449 | |||
| 12 | 113.2449 | |||
| 06/11/2025 | 10:19:35.449 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 06/11/2025 | 10:19:03.652 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 06/11/2025 | 10:18:59.026 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 06/11/2025 | 10:18:30.245 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 10:18:13.761 | 280 | 113.2149 | |
| 280 | 113.2149 | |||
| 280 | 113.2149 | |||
| 06/11/2025 | 10:17:52.410 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 06/11/2025 | 10:17:47.985 | 5 | 113.1899 | |
| 5 | 113.1899 | |||
| 5 | 113.1899 | |||
| 06/11/2025 | 10:17:46.172 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 06/11/2025 | 10:17:28.268 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 10:17:27.464 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 10:17:03.407 | 1 | 113.1751 | |
| 1 | 113.1751 | |||
| 1 | 113.1751 | |||
| 06/11/2025 | 10:16:58.275 | 17 | 113.1701 | |
| 17 | 113.1701 | |||
| 17 | 113.1701 | |||
| 06/11/2025 | 10:16:53.950 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 06/11/2025 | 10:16:36.853 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 10:16:33.635 | 3 | 113.1701 | |
| 3 | 113.1701 | |||
| 3 | 113.1701 | |||
| 06/11/2025 | 10:16:19.038 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 06/11/2025 | 10:16:17.936 | 56 | 113.1799 | |
| 56 | 113.1799 | |||
| 56 | 113.1799 | |||
| 06/11/2025 | 10:15:53.988 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 06/11/2025 | 10:15:48.249 | 5 | 113.1749 | |
| 5 | 113.1749 | |||
| 5 | 113.1749 | |||
| 06/11/2025 | 10:15:44.729 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 06/11/2025 | 10:15:36.478 | 9 | 113.1699 | |
| 9 | 113.1699 | |||
| 9 | 113.1699 | |||
| 06/11/2025 | 10:15:33.863 | 4 | 113.1501 | |
| 4 | 113.1501 | |||
| 4 | 113.1501 | |||
| 06/11/2025 | 10:15:33.560 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 10:15:27.224 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 10:15:13.540 | 27 | 113.1649 | |
| 27 | 113.1649 | |||
| 27 | 113.1649 | |||
| 06/11/2025 | 10:15:07.407 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 10:15:06.198 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 10:14:05.729 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 10:14:02.935 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 10:14:01.427 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 06/11/2025 | 10:13:33.220 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 06/11/2025 | 10:13:32.826 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 06/11/2025 | 10:13:30.708 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 06/11/2025 | 10:13:14.925 | 4 | 113.1599 | |
| 4 | 113.1599 | |||
| 4 | 113.1599 | |||
| 06/11/2025 | 10:13:12.797 | 4 | 113.1599 | |
| 4 | 113.1599 | |||
| 4 | 113.1599 | |||
| 06/11/2025 | 10:13:11.998 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 10:12:59.888 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 06/11/2025 | 10:12:43.015 | 3 | 113.1251 | |
| 3 | 113.1251 | |||
| 3 | 113.1251 | |||
| 06/11/2025 | 10:12:42.214 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 06/11/2025 | 10:12:34.061 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 06/11/2025 | 10:12:17.356 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 06/11/2025 | 10:12:15.384 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 06/11/2025 | 10:11:55.169 | 21 | 113.1399 | |
| 21 | 113.1399 | |||
| 21 | 113.1399 | |||
| 06/11/2025 | 10:11:44.263 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 06/11/2025 | 10:11:33.200 | 3 | 113.1151 | |
| 3 | 113.1151 | |||
| 3 | 113.1151 | |||
| 06/11/2025 | 10:11:28.273 | 9 | 113.1349 | |
| 9 | 113.1349 | |||
| 9 | 113.1349 | |||
| 06/11/2025 | 10:11:16.194 | 11 | 113.1499 | |
| 11 | 113.1499 | |||
| 11 | 113.1499 | |||
| 06/11/2025 | 10:11:12.879 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 06/11/2025 | 10:11:06.039 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 06/11/2025 | 10:11:05.994 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 06/11/2025 | 10:10:56.472 | 27 | 113.1399 | |
| 27 | 113.1399 | |||
| 27 | 113.1399 | |||
| 06/11/2025 | 10:10:35.942 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 06/11/2025 | 10:09:42.922 | 1 | 113.0701 | |
| 1 | 113.0701 | |||
| 1 | 113.0701 | |||
| 06/11/2025 | 10:09:33.562 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 06/11/2025 | 10:09:25.215 | 1 | 113.0801 | |
| 1 | 113.0801 | |||
| 1 | 113.0801 | |||
| 06/11/2025 | 10:09:12.537 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 06/11/2025 | 10:09:10.323 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 06/11/2025 | 10:09:05.495 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 06/11/2025 | 10:09:03.287 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 06/11/2025 | 10:08:53.623 | 5 | 113.0899 | |
| 5 | 113.0899 | |||
| 5 | 113.0899 | |||
| 06/11/2025 | 10:08:30.292 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 06/11/2025 | 10:08:18.007 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 06/11/2025 | 10:08:06.839 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 06/11/2025 | 10:07:38.671 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 06/11/2025 | 10:07:37.033 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 06/11/2025 | 10:07:33.331 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 06/11/2025 | 10:07:24.579 | 4 | 113.0499 | |
| 4 | 113.0499 | |||
| 4 | 113.0499 | |||
| 06/11/2025 | 10:07:20.151 | 5 | 113.0599 | |
| 5 | 113.0599 | |||
| 5 | 113.0599 | |||
| 06/11/2025 | 10:07:17.748 | 7 | 113.0599 | |
| 7 | 113.0599 | |||
| 7 | 113.0599 | |||
| 06/11/2025 | 10:07:11.306 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 06/11/2025 | 10:07:09.494 | 35 | 113.0551 | |
| 35 | 113.0551 | |||
| 35 | 113.0551 | |||
| 06/11/2025 | 10:05:44.324 | 4 | 113.0499 | |
| 4 | 113.0499 | |||
| 4 | 113.0499 | |||
| 06/11/2025 | 10:05:41.549 | 8 | 113.0599 | |
| 8 | 113.0599 | |||
| 8 | 113.0599 | |||
| 06/11/2025 | 10:05:33.946 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 06/11/2025 | 10:05:33.911 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 06/11/2025 | 10:05:33.101 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 06/11/2025 | 10:05:33.004 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 06/11/2025 | 10:05:26.157 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 10:05:21.026 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 10:05:10.968 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 10:04:51.967 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 10:04:51.658 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 10:04:34.050 | 5 | 113.0001 | |
| 5 | 113.0001 | |||
| 5 | 113.0001 | |||
| 06/11/2025 | 10:04:28.719 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 10:04:23.481 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 10:04:19.869 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 10:04:09.599 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 06/11/2025 | 10:04:05.973 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 06/11/2025 | 10:03:32.271 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 06/11/2025 | 10:03:25.216 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 10:03:20.585 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 06/11/2025 | 10:03:16.159 | 2 | 112.9901 | |
| 2 | 112.9901 | |||
| 2 | 112.9901 | |||
| 06/11/2025 | 10:03:12.437 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 06/11/2025 | 10:03:10.727 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 06/11/2025 | 10:03:08.715 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 06/11/2025 | 10:03:07.443 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 06/11/2025 | 10:03:04.587 | 1 | 112.9701 | |
| 1 | 112.9701 | |||
| 1 | 112.9701 | |||
| 06/11/2025 | 10:03:04.184 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 06/11/2025 | 10:02:53.821 | 9 | 112.9999 | |
| 9 | 112.9999 | |||
| 9 | 112.9999 | |||
| 06/11/2025 | 10:02:52.013 | 9 | 112.9999 | |
| 9 | 112.9999 | |||
| 9 | 112.9999 | |||
| 06/11/2025 | 10:02:49.798 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 10:02:46.574 | 38 | 113.0049 | |
| 38 | 113.0049 | |||
| 38 | 113.0049 | |||
| 06/11/2025 | 10:02:10.756 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 10:02:01.403 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 10:01:47.416 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 10:01:46.009 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 06/11/2025 | 10:01:32.627 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 3 | 112.9951 | |||
| 06/11/2025 | 10:01:28.602 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 06/11/2025 | 10:01:18.643 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 10:01:14.113 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 10:00:57.437 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 10:00:21.197 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 10:00:16.120 | 88 | 112.9999 | |
| 88 | 112.9999 | |||
| 88 | 112.9999 | |||
| 06/11/2025 | 10:00:03.583 | 3 | 112.9651 | |
| 3 | 112.9651 | |||
| 3 | 112.9651 | |||
| 06/11/2025 | 09:59:56.573 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 09:59:54.333 | 5 | 112.9849 | |
| 5 | 112.9849 | |||
| 5 | 112.9849 | |||
| 06/11/2025 | 09:59:51.113 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 06/11/2025 | 09:59:39.944 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 06/11/2025 | 09:59:33.203 | 222 | 112.9799 | |
| 222 | 112.9799 | |||
| 222 | 112.9799 | |||
| 06/11/2025 | 09:59:03.319 | 3 | 112.9901 | |
| 3 | 112.9901 | |||
| 3 | 112.9901 | |||
| 06/11/2025 | 09:59:03.019 | 1 | 112.9901 | |
| 1 | 112.9901 | |||
| 1 | 112.9901 | |||
| 06/11/2025 | 09:58:55.774 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 06/11/2025 | 09:58:53.862 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 09:58:50.846 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 06/11/2025 | 09:58:37.262 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 06/11/2025 | 09:58:36.154 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 06/11/2025 | 09:58:34.768 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 06/11/2025 | 09:58:23.379 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 06/11/2025 | 09:58:16.433 | 5 | 112.9451 | |
| 5 | 112.9451 | |||
| 5 | 112.9451 | |||
| 06/11/2025 | 09:57:42.632 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 06/11/2025 | 09:57:42.211 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 06/11/2025 | 09:57:32.954 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 06/11/2025 | 09:57:12.126 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 06/11/2025 | 09:56:51.594 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 09:56:32.082 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 09:56:31.882 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 09:56:25.962 | 10 | 113.00 | |
| 10 | 113.00 | |||
| 10 | 113.00 | |||
| 06/11/2025 | 09:56:20.217 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:55:52.159 | 5 | 113.0449 | |
| 5 | 113.0449 | |||
| 5 | 113.0449 | |||
| 06/11/2025 | 09:55:33.856 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 06/11/2025 | 09:55:20.577 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:55:15.751 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 06/11/2025 | 09:54:51.646 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:53:42.791 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 06/11/2025 | 09:53:24.177 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 06/11/2025 | 09:53:00.739 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 06/11/2025 | 09:52:54.098 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 06/11/2025 | 09:52:20.517 | 10 | 113.1149 | |
| 10 | 113.1149 | |||
| 10 | 113.1149 | |||
| 06/11/2025 | 09:52:05.344 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 06/11/2025 | 09:52:04.183 | 8 | 113.0949 | |
| 8 | 113.0949 | |||
| 8 | 113.0949 | |||
| 06/11/2025 | 09:52:03.805 | 26 | 113.095 | |
| 26 | 113.095 | |||
| 26 | 113.095 | |||
| 06/11/2025 | 09:51:51.813 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 06/11/2025 | 09:51:32.100 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 06/11/2025 | 09:51:20.737 | 39 | 113.0901 | |
| 39 | 113.0901 | |||
| 39 | 113.0901 | |||
| 06/11/2025 | 09:51:16.614 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 06/11/2025 | 09:51:02.930 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 06/11/2025 | 09:51:02.527 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 06/11/2025 | 09:50:56.245 | 7 | 113.1149 | |
| 7 | 113.1149 | |||
| 7 | 113.1149 | |||
| 06/11/2025 | 09:50:55.692 | 36 | 113.1149 | |
| 36 | 113.1149 | |||
| 36 | 113.1149 | |||
| 06/11/2025 | 09:50:49.098 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 06/11/2025 | 09:50:38.882 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 06/11/2025 | 09:49:35.774 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 06/11/2025 | 09:49:26.620 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 06/11/2025 | 09:49:12.546 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 06/11/2025 | 09:49:02.778 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 06/11/2025 | 09:48:57.650 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 06/11/2025 | 09:48:40.340 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 06/11/2025 | 09:48:38.929 | 15 | 113.0501 | |
| 15 | 113.0501 | |||
| 15 | 113.0501 | |||
| 06/11/2025 | 09:48:32.892 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 06/11/2025 | 09:48:32.693 | 4 | 113.0451 | |
| 4 | 113.0451 | |||
| 4 | 113.0451 | |||
| 06/11/2025 | 09:48:20.616 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:48:19.918 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:48:08.847 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 06/11/2025 | 09:47:20.149 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:47:18.546 | 5 | 113.0549 | |
| 5 | 113.0549 | |||
| 5 | 113.0549 | |||
| 06/11/2025 | 09:47:10.289 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:46:07.601 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:45:57.838 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:45:32.786 | 3 | 113.0201 | |
| 3 | 113.0201 | |||
| 3 | 113.0201 | |||
| 06/11/2025 | 09:45:04.248 | 300 | 113.0501 | |
| 300 | 113.0501 | |||
| 300 | 113.0501 | |||
| 06/11/2025 | 09:45:02.714 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:44:51.453 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 06/11/2025 | 09:44:19.655 | 9 | 113.0649 | |
| 9 | 113.0649 | |||
| 9 | 113.0649 | |||
| 06/11/2025 | 09:44:17.957 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:44:12.311 | 11 | 113.0549 | |
| 11 | 113.0549 | |||
| 11 | 113.0549 | |||
| 06/11/2025 | 09:43:55.204 | 18 | 113.0649 | |
| 18 | 113.0649 | |||
| 18 | 113.0649 | |||
| 06/11/2025 | 09:43:52.891 | 9 | 113.0501 | |
| 9 | 113.0501 | |||
| 9 | 113.0501 | |||
| 06/11/2025 | 09:43:32.875 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:43:12.537 | 4 | 113.0549 | |
| 4 | 113.0549 | |||
| 4 | 113.0549 | |||
| 06/11/2025 | 09:43:02.976 | 10 | 113.0401 | |
| 10 | 113.0401 | |||
| 10 | 113.0401 | |||
| 06/11/2025 | 09:42:58.947 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 06/11/2025 | 09:42:54.318 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:38.222 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:37.943 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:37.619 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:37.027 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:36.714 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:36.516 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:36.012 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:34.609 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:34.096 | 16 | 113.0201 | |
| 16 | 113.0201 | |||
| 16 | 113.0201 | |||
| 06/11/2025 | 09:42:34.003 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:33.904 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:33.704 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:28.676 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 06/11/2025 | 09:42:18.006 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:17.402 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:16.169 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:16.097 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:14.995 | 3 | 113.0449 | |
| 3 | 113.0449 | |||
| 3 | 113.0449 | |||
| 06/11/2025 | 09:42:14.183 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:14.083 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:13.581 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:12.980 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:12.378 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:12.278 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.572 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.472 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.370 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.131 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:10.916 | 11 | 113.0449 | |
| 11 | 113.0449 | |||
| 11 | 113.0449 | |||
| 06/11/2025 | 09:42:10.261 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:10.061 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:09.158 | 3 | 113.0449 | |
| 3 | 113.0449 | |||
| 3 | 113.0449 | |||
| 06/11/2025 | 09:42:08.555 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:07.955 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:06.441 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:05.133 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:04.833 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:03.026 | 21 | 113.0101 | |
| 21 | 113.0101 | |||
| 21 | 113.0101 | |||
| 06/11/2025 | 09:42:02.926 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:42:02.120 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:41:46.129 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.523 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.422 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.326 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.021 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:43.717 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:43.621 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:43.417 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 06/11/2025 | 09:41:42.716 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:42.325 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:41.905 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:41.271 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 09:41:41.102 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:40.598 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:40.195 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:39.591 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:39.089 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:38.990 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:37.851 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:37.783 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:36.881 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:36.778 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:36.678 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:41:35.073 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:34.970 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:33.868 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:32.869 | 17 | 112.9901 | |
| 17 | 112.9901 | |||
| 17 | 112.9901 | |||
| 06/11/2025 | 09:41:27.839 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:18.297 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:17.374 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:17.275 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 06/11/2025 | 09:41:16.771 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:15.767 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:15.334 | 6 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 6 | 113.0249 | |||
| 06/11/2025 | 09:41:15.269 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:13.957 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:13.855 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 10:35:13
Last Update:
06/11/2025 @ 10:35:13