Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
1544
995
1.8215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 12:31:51.598 | 490 | 1.8215 | |
| 490 | 1.8215 | |||
| 490 | 1.8215 | |||
| 27/10/2025 | 12:31:23.193 | 2 500 | 1.8395 | |
| 2 500 | 1.8395 | |||
| 2 500 | 1.8395 | |||
| 27/10/2025 | 12:30:33.081 | 5 280 | 1.84 | |
| 1 700 | 1.84 | |||
| 280 | 1.84 | |||
| 3 580 | 1.84 | |||
| 5 000 | 1.84 | |||
| 27/10/2025 | 12:30:07.554 | 11 900 | 1.83 | |
| 11 900 | 1.83 | |||
| 2 900 | 1.83 | |||
| 9 000 | 1.83 | |||
| 27/10/2025 | 12:29:59.699 | 50 | 1.8215 | |
| 50 | 1.8215 | |||
| 50 | 1.8215 | |||
| 27/10/2025 | 12:29:32.649 | 1 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 27/10/2025 | 12:28:35.369 | 1 700 | 1.82 | |
| 1 500 | 1.82 | |||
| 1 700 | 1.82 | |||
| 200 | 1.82 | |||
| 27/10/2025 | 12:28:14.611 | 3 000 | 1.813 | |
| 3 000 | 1.813 | |||
| 3 000 | 1.813 | |||
| 27/10/2025 | 12:28:05.969 | 80 | 1.8295 | |
| 80 | 1.8295 | |||
| 80 | 1.8295 | |||
| 27/10/2025 | 12:27:49.735 | 23 100 | 1.81 | |
| 15 000 | 1.81 | |||
| 4 000 | 1.81 | |||
| 3 000 | 1.81 | |||
| 23 100 | 1.81 | |||
| 1 100 | 1.81 | |||
| 27/10/2025 | 12:26:40.486 | 5 000 | 1.80 | |
| 5 000 | 1.80 | |||
| 5 000 | 1.80 | |||
| 27/10/2025 | 12:26:20.952 | 99 | 1.7875 | |
| 99 | 1.7875 | |||
| 99 | 1.7875 | |||
| 27/10/2025 | 12:24:18.077 | 200 | 1.7615 | |
| 200 | 1.7615 | |||
| 200 | 1.7615 | |||
| 27/10/2025 | 12:24:13.080 | 2 500 | 1.7615 | |
| 2 500 | 1.7615 | |||
| 2 500 | 1.7615 | |||
| 27/10/2025 | 12:24:09.561 | 5 000 | 1.7615 | |
| 5 000 | 1.7615 | |||
| 5 000 | 1.7615 | |||
| 27/10/2025 | 12:24:05.213 | 2 000 | 1.76 | |
| 2 000 | 1.76 | |||
| 2 000 | 1.76 | |||
| 27/10/2025 | 12:23:43.682 | 500 | 1.761 | |
| 500 | 1.761 | |||
| 500 | 1.761 | |||
| 27/10/2025 | 12:23:43.474 | 2 500 | 1.7615 | |
| 2 500 | 1.7615 | |||
| 2 500 | 1.7615 | |||
| 27/10/2025 | 12:21:10.390 | 500 | 1.7695 | |
| 500 | 1.7695 | |||
| 500 | 1.7695 | |||
| 27/10/2025 | 12:20:24.513 | 413 | 1.7615 | |
| 413 | 1.7615 | |||
| 413 | 1.7615 | |||
| 27/10/2025 | 12:19:00.174 | 500 | 1.7615 | |
| 500 | 1.7615 | |||
| 500 | 1.7615 | |||
| 27/10/2025 | 12:19:00.127 | 2 500 | 1.7615 | |
| 2 500 | 1.7615 | |||
| 2 500 | 1.7615 | |||
| 27/10/2025 | 12:18:56.081 | 280 | 1.7745 | |
| 280 | 1.7745 | |||
| 280 | 1.7745 | |||
| 27/10/2025 | 12:18:32.937 | 70 | 1.7615 | |
| 70 | 1.7615 | |||
| 70 | 1.7615 | |||
| 27/10/2025 | 12:18:19.564 | 50 | 1.7615 | |
| 50 | 1.7615 | |||
| 50 | 1.7615 | |||
| 27/10/2025 | 12:18:15.777 | 112 | 1.7745 | |
| 112 | 1.7745 | |||
| 112 | 1.7745 | |||
| 27/10/2025 | 12:16:25.110 | 2 | 1.7615 | |
| 2 | 1.7615 | |||
| 2 | 1.7615 | |||
| 27/10/2025 | 12:16:14.147 | 158 | 1.7615 | |
| 158 | 1.7615 | |||
| 158 | 1.7615 | |||
| 27/10/2025 | 12:15:14.613 | 30 | 1.7615 | |
| 30 | 1.7615 | |||
| 30 | 1.7615 | |||
| 27/10/2025 | 12:14:19.442 | 1 127 | 1.7745 | |
| 1 127 | 1.7745 | |||
| 1 127 | 1.7745 | |||
| 27/10/2025 | 12:13:54.258 | 10 | 1.7745 | |
| 10 | 1.7745 | |||
| 10 | 1.7745 | |||
| 27/10/2025 | 12:12:53.003 | 1 | 1.7615 | |
| 1 | 1.7615 | |||
| 1 | 1.7615 | |||
| 27/10/2025 | 12:12:32.020 | 60 | 1.777 | |
| 60 | 1.777 | |||
| 60 | 1.777 | |||
| 27/10/2025 | 12:12:16.063 | 20 | 1.778 | |
| 20 | 1.778 | |||
| 20 | 1.778 | |||
| 27/10/2025 | 12:10:20.569 | 300 | 1.767 | |
| 300 | 1.767 | |||
| 300 | 1.767 | |||
| 27/10/2025 | 12:10:04.351 | 40 | 1.777 | |
| 40 | 1.777 | |||
| 40 | 1.777 | |||
| 27/10/2025 | 12:09:23.365 | 600 | 1.7675 | |
| 600 | 1.7675 | |||
| 600 | 1.7675 | |||
| 27/10/2025 | 12:09:19.242 | 6 200 | 1.7675 | |
| 6 200 | 1.7675 | |||
| 6 200 | 1.7675 | |||
| 27/10/2025 | 12:09:03.450 | 3 | 1.7615 | |
| 3 | 1.7615 | |||
| 3 | 1.7615 | |||
| 27/10/2025 | 12:08:49.589 | 33 | 1.7615 | |
| 33 | 1.7615 | |||
| 33 | 1.7615 | |||
| 27/10/2025 | 12:07:09.569 | 8 800 | 1.7675 | |
| 8 800 | 1.7675 | |||
| 4 250 | 1.7675 | |||
| 4 550 | 1.7675 | |||
| 27/10/2025 | 12:07:06.410 | 2 500 | 1.7675 | |
| 2 500 | 1.7675 | |||
| 2 500 | 1.7675 | |||
| 27/10/2025 | 12:04:28.270 | 240 | 1.803 | |
| 240 | 1.803 | |||
| 240 | 1.803 | |||
| 27/10/2025 | 12:03:12.884 | 1 000 | 1.7945 | |
| 1 000 | 1.7945 | |||
| 1 000 | 1.7945 | |||
| 27/10/2025 | 12:03:12.765 | 5 000 | 1.7945 | |
| 5 000 | 1.7945 | |||
| 5 000 | 1.7945 | |||
| 27/10/2025 | 12:02:52.028 | 2 000 | 1.7675 | |
| 2 000 | 1.7675 | |||
| 2 000 | 1.7675 | |||
| 27/10/2025 | 12:02:46.280 | 2 500 | 1.7675 | |
| 2 500 | 1.7675 | |||
| 2 500 | 1.7675 | |||
| 27/10/2025 | 12:01:04.527 | 300 | 1.80 | |
| 100 | 1.80 | |||
| 300 | 1.80 | |||
| 200 | 1.80 | |||
| 27/10/2025 | 12:00:00.891 | 111 | 1.805 | |
| 111 | 1.805 | |||
| 111 | 1.805 | |||
| 27/10/2025 | 11:59:00.193 | 2 | 1.8195 | |
| 2 | 1.8195 | |||
| 2 | 1.8195 | |||
| 27/10/2025 | 11:57:54.466 | 250 | 1.8195 | |
| 250 | 1.8195 | |||
| 50 | 1.8195 | |||
| 200 | 1.8195 | |||
| 27/10/2025 | 11:57:23.599 | 500 | 1.8195 | |
| 500 | 1.8195 | |||
| 200 | 1.8195 | |||
| 100 | 1.8195 | |||
| 200 | 1.8195 | |||
| 27/10/2025 | 11:55:41.080 | 500 | 1.8195 | |
| 500 | 1.8195 | |||
| 500 | 1.8195 | |||
| 27/10/2025 | 11:53:58.208 | 50 | 1.8195 | |
| 50 | 1.8195 | |||
| 50 | 1.8195 | |||
| 27/10/2025 | 11:52:27.571 | 2 000 | 1.8195 | |
| 2 000 | 1.8195 | |||
| 70 | 1.8195 | |||
| 1 930 | 1.8195 | |||
| 27/10/2025 | 11:49:06.652 | 3 264 | 1.8195 | |
| 3 264 | 1.8195 | |||
| 3 264 | 1.8195 | |||
| 27/10/2025 | 11:47:58.903 | 535 | 1.8195 | |
| 535 | 1.8195 | |||
| 535 | 1.8195 | |||
| 27/10/2025 | 11:47:08.210 | 1 250 | 1.8195 | |
| 1 250 | 1.8195 | |||
| 1 250 | 1.8195 | |||
| 27/10/2025 | 11:46:28.377 | 200 | 1.8195 | |
| 200 | 1.8195 | |||
| 200 | 1.8195 | |||
| 27/10/2025 | 11:45:39.628 | 850 | 1.8195 | |
| 850 | 1.8195 | |||
| 850 | 1.8195 | |||
| 27/10/2025 | 11:43:57.602 | 750 | 1.8195 | |
| 750 | 1.8195 | |||
| 750 | 1.8195 | |||
| 27/10/2025 | 11:43:33.602 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 27/10/2025 | 11:43:11.512 | 1 000 | 1.804 | |
| 1 000 | 1.804 | |||
| 1 000 | 1.804 | |||
| 27/10/2025 | 11:43:04.200 | 10 | 1.804 | |
| 10 | 1.804 | |||
| 10 | 1.804 | |||
| 27/10/2025 | 11:42:00.300 | 39 | 1.804 | |
| 39 | 1.804 | |||
| 39 | 1.804 | |||
| 27/10/2025 | 11:41:54.763 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 27/10/2025 | 11:41:30.667 | 550 | 1.8195 | |
| 550 | 1.8195 | |||
| 550 | 1.8195 | |||
| 27/10/2025 | 11:41:13.244 | 100 | 1.8195 | |
| 100 | 1.8195 | |||
| 100 | 1.8195 | |||
| 27/10/2025 | 11:40:31.860 | 3 000 | 1.8195 | |
| 3 000 | 1.8195 | |||
| 3 000 | 1.8195 | |||
| 27/10/2025 | 11:40:28.759 | 3 000 | 1.82 | |
| 3 000 | 1.82 | |||
| 3 000 | 1.82 | |||
| 27/10/2025 | 11:40:25.063 | 810 | 1.8125 | |
| 810 | 1.8125 | |||
| 810 | 1.8125 | |||
| 27/10/2025 | 11:40:17.773 | 3 000 | 1.82 | |
| 3 000 | 1.82 | |||
| 3 000 | 1.82 | |||
| 27/10/2025 | 11:40:13.341 | 1 500 | 1.81 | |
| 1 500 | 1.81 | |||
| 1 500 | 1.81 | |||
| 27/10/2025 | 11:40:11.926 | 5 000 | 1.81 | |
| 5 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 27/10/2025 | 11:40:05.636 | 5 000 | 1.81 | |
| 5 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 27/10/2025 | 11:36:16.760 | 500 | 1.788 | |
| 500 | 1.788 | |||
| 500 | 1.788 | |||
| 27/10/2025 | 11:35:20.322 | 150 | 1.8095 | |
| 150 | 1.8095 | |||
| 150 | 1.8095 | |||
| 27/10/2025 | 11:33:56.660 | 2 810 | 1.788 | |
| 2 810 | 1.788 | |||
| 2 810 | 1.788 | |||
| 27/10/2025 | 11:33:12.003 | 144 | 1.7875 | |
| 144 | 1.7875 | |||
| 144 | 1.7875 | |||
| 27/10/2025 | 11:32:47.753 | 200 | 1.7875 | |
| 200 | 1.7875 | |||
| 200 | 1.7875 | |||
| 27/10/2025 | 11:29:53.826 | 10 | 1.779 | |
| 10 | 1.779 | |||
| 10 | 1.779 | |||
| 27/10/2025 | 11:29:01.661 | 150 | 1.79 | |
| 150 | 1.79 | |||
| 150 | 1.79 | |||
| 27/10/2025 | 11:28:53.254 | 90 | 1.7875 | |
| 90 | 1.7875 | |||
| 90 | 1.7875 | |||
| 27/10/2025 | 11:27:55.622 | 13 | 1.779 | |
| 13 | 1.779 | |||
| 13 | 1.779 | |||
| 27/10/2025 | 11:25:44.644 | 1 500 | 1.80 | |
| 1 500 | 1.80 | |||
| 1 500 | 1.80 | |||
| 27/10/2025 | 11:24:13.448 | 450 | 1.7875 | |
| 450 | 1.7875 | |||
| 450 | 1.7875 | |||
| 27/10/2025 | 11:23:24.956 | 167 | 1.7995 | |
| 167 | 1.7995 | |||
| 167 | 1.7995 | |||
| 27/10/2025 | 11:22:39.344 | 200 | 1.7995 | |
| 200 | 1.7995 | |||
| 200 | 1.7995 | |||
| 27/10/2025 | 11:22:16.924 | 300 | 1.7995 | |
| 300 | 1.7995 | |||
| 300 | 1.7995 | |||
| 27/10/2025 | 11:22:06.159 | 500 | 1.787 | |
| 500 | 1.787 | |||
| 500 | 1.787 | |||
| 27/10/2025 | 11:20:51.464 | 20 | 1.787 | |
| 20 | 1.787 | |||
| 20 | 1.787 | |||
| 27/10/2025 | 11:20:47.052 | 50 | 1.787 | |
| 50 | 1.787 | |||
| 50 | 1.787 | |||
| 27/10/2025 | 11:19:57.485 | 200 | 1.803 | |
| 200 | 1.803 | |||
| 200 | 1.803 | |||
| 27/10/2025 | 11:18:19.590 | 90 | 1.7785 | |
| 90 | 1.7785 | |||
| 90 | 1.7785 | |||
| 27/10/2025 | 11:17:21.365 | 18 | 1.77 | |
| 18 | 1.77 | |||
| 18 | 1.77 | |||
| 27/10/2025 | 11:16:41.796 | 333 | 1.77 | |
| 333 | 1.77 | |||
| 333 | 1.77 | |||
| 27/10/2025 | 11:16:40.586 | 18 | 1.7945 | |
| 18 | 1.7945 | |||
| 18 | 1.7945 | |||
| 27/10/2025 | 11:16:33.640 | 9 | 1.77 | |
| 9 | 1.77 | |||
| 9 | 1.77 | |||
| 27/10/2025 | 11:14:37.816 | 45 | 1.795 | |
| 45 | 1.795 | |||
| 45 | 1.795 | |||
| 27/10/2025 | 11:13:36.339 | 1 000 | 1.8035 | |
| 1 000 | 1.8035 | |||
| 1 000 | 1.8035 | |||
| 27/10/2025 | 11:12:59.436 | 242 | 1.779 | |
| 242 | 1.779 | |||
| 242 | 1.779 | |||
| 27/10/2025 | 11:12:35.422 | 40 | 1.779 | |
| 40 | 1.779 | |||
| 40 | 1.779 | |||
| 27/10/2025 | 11:12:20.993 | 500 | 1.7905 | |
| 500 | 1.7905 | |||
| 500 | 1.7905 | |||
| 27/10/2025 | 11:11:38.211 | 279 | 1.79 | |
| 279 | 1.79 | |||
| 279 | 1.79 | |||
| 27/10/2025 | 11:10:55.165 | 105 | 1.7705 | |
| 105 | 1.7705 | |||
| 105 | 1.7705 | |||
| 27/10/2025 | 11:10:02.336 | 569 | 1.7945 | |
| 569 | 1.7945 | |||
| 569 | 1.7945 | |||
| 27/10/2025 | 11:09:41.000 | 1 | 1.7945 | |
| 1 | 1.7945 | |||
| 1 | 1.7945 | |||
| 27/10/2025 | 11:09:39.891 | 809 | 1.7945 | |
| 809 | 1.7945 | |||
| 809 | 1.7945 | |||
| 27/10/2025 | 11:09:39.481 | 3 | 1.7785 | |
| 3 | 1.7785 | |||
| 3 | 1.7785 | |||
| 27/10/2025 | 11:09:12.003 | 4 000 | 1.786 | |
| 4 000 | 1.786 | |||
| 4 000 | 1.786 | |||
| 27/10/2025 | 11:08:59.636 | 200 | 1.7705 | |
| 200 | 1.7705 | |||
| 200 | 1.7705 | |||
| 27/10/2025 | 11:08:53.961 | 500 | 1.7895 | |
| 500 | 1.7895 | |||
| 500 | 1.7895 | |||
| 27/10/2025 | 11:08:53.844 | 1 234 | 1.791 | |
| 1 234 | 1.791 | |||
| 1 234 | 1.791 | |||
| 27/10/2025 | 11:08:52.967 | 125 | 1.7705 | |
| 125 | 1.7705 | |||
| 125 | 1.7705 | |||
| 27/10/2025 | 11:08:38.172 | 1 000 | 1.795 | |
| 1 000 | 1.795 | |||
| 1 000 | 1.795 | |||
| 27/10/2025 | 11:07:09.102 | 5 000 | 1.804 | |
| 5 000 | 1.804 | |||
| 5 000 | 1.804 | |||
| 27/10/2025 | 11:06:44.686 | 5 000 | 1.804 | |
| 5 000 | 1.804 | |||
| 5 000 | 1.804 | |||
| 27/10/2025 | 11:06:14.762 | 5 000 | 1.804 | |
| 5 000 | 1.804 | |||
| 5 000 | 1.804 | |||
| 27/10/2025 | 11:06:09.198 | 5 000 | 1.804 | |
| 5 000 | 1.804 | |||
| 5 000 | 1.804 | |||
| 27/10/2025 | 11:05:15.747 | 53 | 1.7915 | |
| 53 | 1.7915 | |||
| 53 | 1.7915 | |||
| 27/10/2025 | 11:04:21.258 | 20 | 1.804 | |
| 20 | 1.804 | |||
| 20 | 1.804 | |||
| 27/10/2025 | 11:04:19.858 | 811 | 1.79 | |
| 811 | 1.79 | |||
| 811 | 1.79 | |||
| 27/10/2025 | 11:04:08.539 | 1 100 | 1.8125 | |
| 1 100 | 1.8125 | |||
| 1 100 | 1.8125 | |||
| 27/10/2025 | 11:03:46.148 | 279 | 1.821 | |
| 279 | 1.821 | |||
| 279 | 1.821 | |||
| 27/10/2025 | 11:03:19.739 | 40 | 1.7885 | |
| 40 | 1.7885 | |||
| 40 | 1.7885 | |||
| 27/10/2025 | 11:03:05.063 | 276 | 1.813 | |
| 276 | 1.813 | |||
| 276 | 1.813 | |||
| 27/10/2025 | 11:03:04.862 | 276 | 1.813 | |
| 276 | 1.813 | |||
| 276 | 1.813 | |||
| 27/10/2025 | 11:02:56.534 | 2 575 | 1.80 | |
| 2 575 | 1.80 | |||
| 650 | 1.80 | |||
| 400 | 1.80 | |||
| 1 335 | 1.80 | |||
| 90 | 1.80 | |||
| 100 | 1.80 | |||
| 27/10/2025 | 11:02:05.622 | 2 000 | 1.79 | |
| 2 000 | 1.79 | |||
| 2 000 | 1.79 | |||
| 27/10/2025 | 11:01:38.450 | 559 | 1.7865 | |
| 559 | 1.7865 | |||
| 559 | 1.7865 | |||
| 27/10/2025 | 11:01:15.009 | 50 | 1.7865 | |
| 50 | 1.7865 | |||
| 50 | 1.7865 | |||
| 27/10/2025 | 11:00:42.070 | 1 000 | 1.7865 | |
| 1 000 | 1.7865 | |||
| 1 000 | 1.7865 | |||
| 27/10/2025 | 11:00:17.966 | 1 | 1.7895 | |
| 1 | 1.7895 | |||
| 1 | 1.7895 | |||
| 27/10/2025 | 11:00:16.959 | 810 | 1.7895 | |
| 810 | 1.7895 | |||
| 810 | 1.7895 | |||
| 27/10/2025 | 10:57:54.753 | 2 | 1.7775 | |
| 2 | 1.7775 | |||
| 2 | 1.7775 | |||
| 27/10/2025 | 10:57:13.991 | 80 | 1.7605 | |
| 80 | 1.7605 | |||
| 80 | 1.7605 | |||
| 27/10/2025 | 10:54:57.784 | 1 350 | 1.7735 | |
| 1 350 | 1.7735 | |||
| 1 350 | 1.7735 | |||
| 27/10/2025 | 10:54:35.833 | 650 | 1.7735 | |
| 650 | 1.7735 | |||
| 650 | 1.7735 | |||
| 27/10/2025 | 10:54:19.439 | 57 | 1.778 | |
| 57 | 1.778 | |||
| 57 | 1.778 | |||
| 27/10/2025 | 10:54:10.898 | 50 | 1.7605 | |
| 50 | 1.7605 | |||
| 50 | 1.7605 | |||
| 27/10/2025 | 10:52:06.488 | 300 | 1.7735 | |
| 300 | 1.7735 | |||
| 300 | 1.7735 | |||
| 27/10/2025 | 10:51:55.791 | 500 | 1.7865 | |
| 500 | 1.7865 | |||
| 500 | 1.7865 | |||
| 27/10/2025 | 10:51:29.795 | 1 | 1.771 | |
| 1 | 1.771 | |||
| 1 | 1.771 | |||
| 27/10/2025 | 10:50:59.178 | 500 | 1.7895 | |
| 500 | 1.7895 | |||
| 500 | 1.7895 | |||
| 27/10/2025 | 10:50:22.263 | 1 | 1.7895 | |
| 1 | 1.7895 | |||
| 1 | 1.7895 | |||
| 27/10/2025 | 10:50:03.740 | 569 | 1.771 | |
| 569 | 1.771 | |||
| 569 | 1.771 | |||
| 27/10/2025 | 10:49:57.700 | 50 | 1.7895 | |
| 50 | 1.7895 | |||
| 50 | 1.7895 | |||
| 27/10/2025 | 10:49:08.114 | 640 | 1.7895 | |
| 640 | 1.7895 | |||
| 640 | 1.7895 | |||
| 27/10/2025 | 10:48:25.469 | 170 | 1.7795 | |
| 170 | 1.7795 | |||
| 170 | 1.7795 | |||
| 27/10/2025 | 10:48:18.409 | 1 000 | 1.7895 | |
| 1 000 | 1.7895 | |||
| 1 000 | 1.7895 | |||
| 27/10/2025 | 10:46:59.609 | 400 | 1.781 | |
| 400 | 1.781 | |||
| 400 | 1.781 | |||
| 27/10/2025 | 10:46:57.681 | 10 000 | 1.781 | |
| 10 000 | 1.781 | |||
| 10 000 | 1.781 | |||
| 27/10/2025 | 10:46:49.941 | 5 000 | 1.781 | |
| 5 000 | 1.781 | |||
| 5 000 | 1.781 | |||
| 27/10/2025 | 10:46:49.844 | 5 000 | 1.781 | |
| 5 000 | 1.781 | |||
| 5 000 | 1.781 | |||
| 27/10/2025 | 10:46:46.845 | 20 000 | 1.781 | |
| 20 000 | 1.781 | |||
| 20 000 | 1.781 | |||
| 27/10/2025 | 10:46:45.879 | 5 000 | 1.781 | |
| 5 000 | 1.781 | |||
| 5 000 | 1.781 | |||
| 27/10/2025 | 10:46:33.360 | 3 000 | 1.781 | |
| 3 000 | 1.781 | |||
| 3 000 | 1.781 | |||
| 27/10/2025 | 10:46:20.484 | 3 000 | 1.781 | |
| 3 000 | 1.781 | |||
| 3 000 | 1.781 | |||
| 27/10/2025 | 10:45:12.737 | 10 | 1.7805 | |
| 10 | 1.7805 | |||
| 10 | 1.7805 | |||
| 27/10/2025 | 10:45:03.455 | 800 | 1.7805 | |
| 800 | 1.7805 | |||
| 800 | 1.7805 | |||
| 27/10/2025 | 10:42:38.116 | 564 | 1.7805 | |
| 564 | 1.7805 | |||
| 564 | 1.7805 | |||
| 27/10/2025 | 10:41:58.968 | 500 | 1.763 | |
| 500 | 1.763 | |||
| 500 | 1.763 | |||
| 27/10/2025 | 10:41:45.849 | 5 | 1.7595 | |
| 5 | 1.7595 | |||
| 5 | 1.7595 | |||
| 27/10/2025 | 10:41:22.813 | 3 390 | 1.7695 | |
| 3 390 | 1.7695 | |||
| 3 390 | 1.7695 | |||
| 27/10/2025 | 10:41:19.657 | 1 000 | 1.7695 | |
| 1 000 | 1.7695 | |||
| 1 000 | 1.7695 | |||
| 27/10/2025 | 10:41:03.981 | 10 | 1.7695 | |
| 10 | 1.7695 | |||
| 10 | 1.7695 | |||
| 27/10/2025 | 10:41:02.693 | 15 | 1.7695 | |
| 15 | 1.7695 | |||
| 15 | 1.7695 | |||
| 27/10/2025 | 10:40:28.852 | 50 | 1.7695 | |
| 50 | 1.7695 | |||
| 50 | 1.7695 | |||
| 27/10/2025 | 10:38:35.147 | 5 | 1.778 | |
| 5 | 1.778 | |||
| 5 | 1.778 | |||
| 27/10/2025 | 10:38:20.125 | 89 | 1.7585 | |
| 89 | 1.7585 | |||
| 89 | 1.7585 | |||
| 27/10/2025 | 10:38:16.167 | 1 777 | 1.7585 | |
| 1 777 | 1.7585 | |||
| 1 777 | 1.7585 | |||
| 27/10/2025 | 10:38:10.442 | 200 | 1.7585 | |
| 200 | 1.7585 | |||
| 200 | 1.7585 | |||
| 27/10/2025 | 10:36:43.113 | 1 124 | 1.7695 | |
| 1 124 | 1.7695 | |||
| 1 124 | 1.7695 | |||
| 27/10/2025 | 10:36:29.303 | 600 | 1.756 | |
| 600 | 1.756 | |||
| 600 | 1.756 | |||
| 27/10/2025 | 10:36:25.025 | 1 000 | 1.7695 | |
| 1 000 | 1.7695 | |||
| 1 000 | 1.7695 | |||
| 27/10/2025 | 10:36:08.223 | 1 000 | 1.756 | |
| 1 000 | 1.756 | |||
| 1 000 | 1.756 | |||
| 27/10/2025 | 10:35:57.175 | 40 | 1.756 | |
| 40 | 1.756 | |||
| 40 | 1.756 | |||
| 27/10/2025 | 10:35:23.111 | 400 | 1.7785 | |
| 400 | 1.7785 | |||
| 400 | 1.7785 | |||
| 27/10/2025 | 10:35:05.157 | 20 | 1.7785 | |
| 20 | 1.7785 | |||
| 20 | 1.7785 | |||
| 27/10/2025 | 10:34:56.496 | 883 | 1.7805 | |
| 883 | 1.7805 | |||
| 883 | 1.7805 | |||
| 27/10/2025 | 10:34:52.594 | 5 000 | 1.7805 | |
| 5 000 | 1.7805 | |||
| 5 000 | 1.7805 | |||
| 27/10/2025 | 10:34:43.042 | 5 000 | 1.7805 | |
| 5 000 | 1.7805 | |||
| 5 000 | 1.7805 | |||
| 27/10/2025 | 10:34:35.366 | 3 769 | 1.7805 | |
| 3 769 | 1.7805 | |||
| 3 769 | 1.7805 | |||
| 27/10/2025 | 10:34:23.901 | 100 | 1.7715 | |
| 100 | 1.7715 | |||
| 100 | 1.7715 | |||
| 27/10/2025 | 10:34:03.377 | 2 300 | 1.7805 | |
| 2 300 | 1.7805 | |||
| 2 300 | 1.7805 | |||
| 27/10/2025 | 10:33:53.744 | 200 | 1.781 | |
| 200 | 1.781 | |||
| 200 | 1.781 | |||
| 27/10/2025 | 10:33:53.723 | 43 500 | 1.781 | |
| 43 500 | 1.781 | |||
| 43 500 | 1.781 | |||
| 27/10/2025 | 10:33:43.985 | 2 531 | 1.78 | |
| 2 500 | 1.78 | |||
| 1 500 | 1.78 | |||
| 31 | 1.78 | |||
| 1 031 | 1.78 | |||
| 27/10/2025 | 10:32:37.887 | 2 500 | 1.7795 | |
| 2 500 | 1.7795 | |||
| 2 500 | 1.7795 | |||
| 27/10/2025 | 10:32:34.283 | 94 | 1.7715 | |
| 94 | 1.7715 | |||
| 94 | 1.7715 | |||
| 27/10/2025 | 10:32:33.740 | 1 000 | 1.7795 | |
| 1 000 | 1.7795 | |||
| 1 000 | 1.7795 | |||
| 27/10/2025 | 10:32:26.965 | 1 007 | 1.76 | |
| 1 007 | 1.76 | |||
| 1 007 | 1.76 | |||
| 27/10/2025 | 10:32:26.759 | 5 006 | 1.76 | |
| 6 | 1.76 | |||
| 5 006 | 1.76 | |||
| 5 000 | 1.76 | |||
| 27/10/2025 | 10:32:23.778 | 5 563 | 1.76 | |
| 5 487 | 1.76 | |||
| 5 000 | 1.76 | |||
| 563 | 1.76 | |||
| 26 | 1.76 | |||
| 50 | 1.76 | |||
| 27/10/2025 | 10:32:08.398 | 5 000 | 1.76 | |
| 5 000 | 1.76 | |||
| 5 000 | 1.76 | |||
| 27/10/2025 | 10:32:05.377 | 1 000 | 1.76 | |
| 1 000 | 1.76 | |||
| 1 000 | 1.76 | |||
| 27/10/2025 | 10:31:23.916 | 135 | 1.751 | |
| 135 | 1.751 | |||
| 135 | 1.751 | |||
| 27/10/2025 | 10:30:46.874 | 5 000 | 1.7615 | |
| 5 000 | 1.7615 | |||
| 5 000 | 1.7615 | |||
| 27/10/2025 | 10:30:38.485 | 113 | 1.7615 | |
| 113 | 1.7615 | |||
| 113 | 1.7615 | |||
| 27/10/2025 | 10:30:27.126 | 5 000 | 1.7565 | |
| 5 000 | 1.7565 | |||
| 5 000 | 1.7565 | |||
| 27/10/2025 | 10:29:00.300 | 1 724 | 1.7505 | |
| 1 724 | 1.7505 | |||
| 1 724 | 1.7505 | |||
| 27/10/2025 | 10:28:16.075 | 1 400 | 1.7505 | |
| 1 400 | 1.7505 | |||
| 1 400 | 1.7505 | |||
| 27/10/2025 | 10:28:10.692 | 300 | 1.7505 | |
| 300 | 1.7505 | |||
| 300 | 1.7505 | |||
| 27/10/2025 | 10:27:22.953 | 100 | 1.7505 | |
| 100 | 1.7505 | |||
| 100 | 1.7505 | |||
| 27/10/2025 | 10:27:07.760 | 567 | 1.7615 | |
| 567 | 1.7615 | |||
| 567 | 1.7615 | |||
| 27/10/2025 | 10:26:55.848 | 100 | 1.7505 | |
| 100 | 1.7505 | |||
| 100 | 1.7505 | |||
| 27/10/2025 | 10:26:36.135 | 80 | 1.7505 | |
| 80 | 1.7505 | |||
| 80 | 1.7505 | |||
| 27/10/2025 | 10:26:20.249 | 1 000 | 1.7595 | |
| 1 000 | 1.7595 | |||
| 1 000 | 1.7595 | |||
| 27/10/2025 | 10:26:19.247 | 3 650 | 1.76 | |
| 1 600 | 1.76 | |||
| 3 650 | 1.76 | |||
| 2 050 | 1.76 | |||
| 27/10/2025 | 10:26:17.749 | 3 000 | 1.76 | |
| 3 000 | 1.76 | |||
| 3 000 | 1.76 | |||
| 27/10/2025 | 10:26:15.967 | 15 000 | 1.76 | |
| 50 | 1.76 | |||
| 14 950 | 1.76 | |||
| 15 000 | 1.76 | |||
| 27/10/2025 | 10:25:54.327 | 5 000 | 1.7605 | |
| 5 000 | 1.7605 | |||
| 5 000 | 1.7605 | |||
| 27/10/2025 | 10:24:58.571 | 1 000 | 1.7605 | |
| 1 000 | 1.7605 | |||
| 1 000 | 1.7605 | |||
| 27/10/2025 | 10:24:22.919 | 1 | 1.7695 | |
| 1 | 1.7695 | |||
| 1 | 1.7695 | |||
| 27/10/2025 | 10:24:14.661 | 282 | 1.7695 | |
| 282 | 1.7695 | |||
| 282 | 1.7695 | |||
| 27/10/2025 | 10:23:42.985 | 563 | 1.7605 | |
| 563 | 1.7605 | |||
| 563 | 1.7605 | |||
| 27/10/2025 | 10:23:35.946 | 3 | 1.7605 | |
| 3 | 1.7605 | |||
| 3 | 1.7605 | |||
| 27/10/2025 | 10:23:30.215 | 340 | 1.7695 | |
| 340 | 1.7695 | |||
| 340 | 1.7695 | |||
| 27/10/2025 | 10:22:39.389 | 100 | 1.7695 | |
| 100 | 1.7695 | |||
| 100 | 1.7695 | |||
| 27/10/2025 | 10:21:06.185 | 1 100 | 1.7695 | |
| 1 100 | 1.7695 | |||
| 1 100 | 1.7695 | |||
| 27/10/2025 | 10:20:56.211 | 500 | 1.7695 | |
| 500 | 1.7695 | |||
| 500 | 1.7695 | |||
| 27/10/2025 | 10:20:23.485 | 1 500 | 1.7605 | |
| 1 500 | 1.7605 | |||
| 1 500 | 1.7605 | |||
| 27/10/2025 | 10:18:54.713 | 1 000 | 1.77 | |
| 1 000 | 1.77 | |||
| 1 000 | 1.77 | |||
| 27/10/2025 | 10:18:21.313 | 200 | 1.7605 | |
| 200 | 1.7605 | |||
| 200 | 1.7605 | |||
| 27/10/2025 | 10:17:19.594 | 40 | 1.7605 | |
| 40 | 1.7605 | |||
| 40 | 1.7605 | |||
| 27/10/2025 | 10:17:17.331 | 15 | 1.7605 | |
| 15 | 1.7605 | |||
| 15 | 1.7605 | |||
| 27/10/2025 | 10:17:06.284 | 3 000 | 1.7605 | |
| 3 000 | 1.7605 | |||
| 3 000 | 1.7605 | |||
| 27/10/2025 | 10:16:45.887 | 3 | 1.7695 | |
| 3 | 1.7695 | |||
| 3 | 1.7695 | |||
| 27/10/2025 | 10:16:43.482 | 20 | 1.75 | |
| 20 | 1.75 | |||
| 20 | 1.75 | |||
| 27/10/2025 | 10:16:21.042 | 200 | 1.747 | |
| 200 | 1.747 | |||
| 200 | 1.747 | |||
| 27/10/2025 | 10:15:07.459 | 4 000 | 1.779 | |
| 4 000 | 1.779 | |||
| 4 000 | 1.779 | |||
| 27/10/2025 | 10:14:12.456 | 2 670 | 1.779 | |
| 2 670 | 1.779 | |||
| 2 670 | 1.779 | |||
| 27/10/2025 | 10:13:03.544 | 563 | 1.779 | |
| 563 | 1.779 | |||
| 563 | 1.779 | |||
| 27/10/2025 | 10:12:21.016 | 100 | 1.7425 | |
| 100 | 1.7425 | |||
| 100 | 1.7425 | |||
| 27/10/2025 | 10:12:18.805 | 230 | 1.7335 | |
| 230 | 1.7335 | |||
| 230 | 1.7335 | |||
| 27/10/2025 | 10:12:14.784 | 2 285 | 1.738 | |
| 500 | 1.738 | |||
| 1 785 | 1.738 | |||
| 285 | 1.738 | |||
| 1 000 | 1.738 | |||
| 500 | 1.738 | |||
| 500 | 1.738 | |||
| 27/10/2025 | 10:12:11.394 | 23 500 | 1.738 | |
| 1 600 | 1.738 | |||
| 2 000 | 1.738 | |||
| 23 500 | 1.738 | |||
| 19 200 | 1.738 | |||
| 500 | 1.738 | |||
| 200 | 1.738 | |||
| 27/10/2025 | 10:12:02.025 | 2 500 | 1.7505 | |
| 2 500 | 1.7505 | |||
| 2 500 | 1.7505 | |||
| 27/10/2025 | 10:11:59.291 | 500 | 1.7505 | |
| 500 | 1.7505 | |||
| 500 | 1.7505 | |||
| 27/10/2025 | 10:11:54.258 | 2 905 | 1.7705 | |
| 2 905 | 1.7705 | |||
| 2 905 | 1.7705 | |||
| 27/10/2025 | 10:11:53.918 | 5 000 | 1.7705 | |
| 5 000 | 1.7705 | |||
| 5 000 | 1.7705 | |||
| 27/10/2025 | 10:11:52.682 | 290 | 1.76 | |
| 290 | 1.76 | |||
| 290 | 1.76 | |||
| 27/10/2025 | 10:11:46.461 | 20 | 1.7505 | |
| 20 | 1.7505 | |||
| 20 | 1.7505 | |||
| 27/10/2025 | 10:11:46.285 | 2 500 | 1.7595 | |
| 2 500 | 1.7595 | |||
| 2 500 | 1.7595 | |||
| 27/10/2025 | 10:11:28.855 | 500 | 1.7505 | |
| 500 | 1.7505 | |||
| 500 | 1.7505 | |||
| 27/10/2025 | 10:11:28.790 | 600 | 1.7505 | |
| 600 | 1.7505 | |||
| 600 | 1.7505 | |||
| 27/10/2025 | 10:11:15.384 | 2 000 | 1.768 | |
| 2 000 | 1.768 | |||
| 2 000 | 1.768 | |||
| 27/10/2025 | 10:10:45.043 | 250 | 1.7685 | |
| 250 | 1.7685 | |||
| 250 | 1.7685 | |||
| 27/10/2025 | 10:10:25.389 | 35 | 1.7805 | |
| 35 | 1.7805 | |||
| 35 | 1.7805 | |||
| 27/10/2025 | 10:10:13.558 | 2 849 | 1.7805 | |
| 2 849 | 1.7805 | |||
| 2 849 | 1.7805 | |||
| 27/10/2025 | 10:10:11.941 | 5 000 | 1.7805 | |
| 5 000 | 1.7805 | |||
| 5 000 | 1.7805 | |||
| 27/10/2025 | 10:10:09.466 | 675 | 1.7685 | |
| 114 | 1.7685 | |||
| 561 | 1.7685 | |||
| 675 | 1.7685 | |||
| 27/10/2025 | 10:10:05.696 | 2 500 | 1.7685 | |
| 2 500 | 1.7685 | |||
| 2 500 | 1.7685 | |||
| 27/10/2025 | 10:09:41.833 | 2 500 | 1.77 | |
| 2 500 | 1.77 | |||
| 2 500 | 1.77 | |||
| 27/10/2025 | 10:09:30.986 | 1 000 | 1.7805 | |
| 1 000 | 1.7805 | |||
| 1 000 | 1.7805 | |||
| 27/10/2025 | 10:09:15.726 | 2 500 | 1.7795 | |
| 2 500 | 1.7795 | |||
| 2 500 | 1.7795 | |||
| 27/10/2025 | 10:09:01.654 | 1 561 | 1.78 | |
| 1 561 | 1.78 | |||
| 561 | 1.78 | |||
| 1 000 | 1.78 | |||
| 27/10/2025 | 10:08:49.373 | 20 000 | 1.781 | |
| 19 900 | 1.781 | |||
| 20 000 | 1.781 | |||
| 100 | 1.781 | |||
| 27/10/2025 | 10:08:35.027 | 5 000 | 1.781 | |
| 5 000 | 1.781 | |||
| 5 000 | 1.781 | |||
| 27/10/2025 | 10:08:31.433 | 500 | 1.781 | |
| 500 | 1.781 | |||
| 500 | 1.781 | |||
| 27/10/2025 | 10:08:31.356 | 7 | 1.781 | |
| 7 | 1.781 | |||
| 7 | 1.781 | |||
| 27/10/2025 | 10:08:23.257 | 1 029 | 1.79 | |
| 1 029 | 1.79 | |||
| 5 | 1.79 | |||
| 1 024 | 1.79 | |||
| 27/10/2025 | 10:08:16.949 | 2 500 | 1.7925 | |
| 2 500 | 1.7925 | |||
| 2 500 | 1.7925 | |||
| 27/10/2025 | 10:08:10.616 | 2 500 | 1.7925 | |
| 2 000 | 1.7925 | |||
| 500 | 1.7925 | |||
| 2 500 | 1.7925 | |||
| 27/10/2025 | 10:08:04.857 | 100 | 1.804 | |
| 100 | 1.804 | |||
| 100 | 1.804 | |||
| 27/10/2025 | 10:07:23.783 | 553 | 1.8005 | |
| 553 | 1.8005 | |||
| 553 | 1.8005 | |||
| 27/10/2025 | 10:07:14.872 | 1 000 | 1.8125 | |
| 1 000 | 1.8125 | |||
| 1 000 | 1.8125 | |||
| 27/10/2025 | 10:07:04.760 | 2 000 | 1.8125 | |
| 2 000 | 1.8125 | |||
| 2 000 | 1.8125 | |||
| 27/10/2025 | 10:06:59.461 | 100 | 1.809 | |
| 100 | 1.809 | |||
| 100 | 1.809 | |||
| 27/10/2025 | 10:06:39.683 | 1 000 | 1.8085 | |
| 1 000 | 1.8085 | |||
| 1 000 | 1.8085 | |||
| 27/10/2025 | 10:06:38.038 | 500 | 1.8085 | |
| 500 | 1.8085 | |||
| 500 | 1.8085 | |||
| 27/10/2025 | 10:05:59.411 | 2 | 1.8085 | |
| 2 | 1.8085 | |||
| 2 | 1.8085 | |||
| 27/10/2025 | 10:05:58.607 | 551 | 1.8085 | |
| 551 | 1.8085 | |||
| 551 | 1.8085 | |||
| 27/10/2025 | 10:05:37.925 | 150 | 1.8085 | |
| 150 | 1.8085 | |||
| 150 | 1.8085 | |||
| 27/10/2025 | 10:05:16.367 | 1 000 | 1.8085 | |
| 1 000 | 1.8085 | |||
| 1 000 | 1.8085 | |||
| 27/10/2025 | 10:04:57.729 | 970 | 1.808 | |
| 970 | 1.808 | |||
| 970 | 1.808 | |||
| 27/10/2025 | 10:04:55.383 | 970 | 1.80 | |
| 70 | 1.80 | |||
| 970 | 1.80 | |||
| 400 | 1.80 | |||
| 500 | 1.80 | |||
| 27/10/2025 | 10:04:48.729 | 380 | 1.801 | |
| 380 | 1.801 | |||
| 380 | 1.801 | |||
| 27/10/2025 | 10:04:42.887 | 1 900 | 1.8005 | |
| 1 900 | 1.8005 | |||
| 1 900 | 1.8005 | |||
| 27/10/2025 | 10:04:16.677 | 600 | 1.8055 | |
| 600 | 1.8055 | |||
| 600 | 1.8055 | |||
| 27/10/2025 | 10:04:12.166 | 415 | 1.821 | |
| 415 | 1.821 | |||
| 415 | 1.821 | |||
| 27/10/2025 | 10:03:27.911 | 500 | 1.8005 | |
| 500 | 1.8005 | |||
| 500 | 1.8005 | |||
| 27/10/2025 | 10:02:12.341 | 1 450 | 1.81 | |
| 1 450 | 1.81 | |||
| 1 450 | 1.81 | |||
| 27/10/2025 | 10:01:54.732 | 3 800 | 1.7965 | |
| 600 | 1.7965 | |||
| 3 200 | 1.7965 | |||
| 3 800 | 1.7965 | |||
| 27/10/2025 | 10:01:54.634 | 555 | 1.7965 | |
| 555 | 1.7965 | |||
| 555 | 1.7965 | |||
| 27/10/2025 | 10:00:30.306 | 5 000 | 1.8225 | |
| 5 000 | 1.8225 | |||
| 5 000 | 1.8225 | |||
| 27/10/2025 | 09:59:16.784 | 1 000 | 1.7975 | |
| 1 000 | 1.7975 | |||
| 1 000 | 1.7975 | |||
| 27/10/2025 | 09:59:11.496 | 150 | 1.822 | |
| 150 | 1.822 | |||
| 150 | 1.822 | |||
| 27/10/2025 | 09:58:57.509 | 1 000 | 1.822 | |
| 1 000 | 1.822 | |||
| 1 000 | 1.822 | |||
| 27/10/2025 | 09:58:16.413 | 50 | 1.8225 | |
| 50 | 1.8225 | |||
| 50 | 1.8225 | |||
| 27/10/2025 | 09:57:00.826 | 500 | 1.7925 | |
| 500 | 1.7925 | |||
| 500 | 1.7925 | |||
| 27/10/2025 | 09:56:36.551 | 35 | 1.804 | |
| 35 | 1.804 | |||
| 35 | 1.804 | |||
| 27/10/2025 | 09:56:32.457 | 1 000 | 1.7925 | |
| 100 | 1.7925 | |||
| 1 000 | 1.7925 | |||
| 900 | 1.7925 | |||
| 27/10/2025 | 09:56:05.103 | 990 | 1.7925 | |
| 200 | 1.7925 | |||
| 790 | 1.7925 | |||
| 990 | 1.7925 | |||
| 27/10/2025 | 09:56:02.877 | 1 | 1.805 | |
| 1 | 1.805 | |||
| 1 | 1.805 | |||
| 27/10/2025 | 09:56:01.971 | 554 | 1.805 | |
| 554 | 1.805 | |||
| 554 | 1.805 | |||
| 27/10/2025 | 09:55:51.754 | 5 | 1.7925 | |
| 5 | 1.7925 | |||
| 5 | 1.7925 | |||
| 27/10/2025 | 09:55:15.928 | 1 500 | 1.81 | |
| 1 500 | 1.81 | |||
| 1 500 | 1.81 | |||
| 27/10/2025 | 09:54:42.013 | 2 500 | 1.8105 | |
| 2 500 | 1.8105 | |||
| 2 500 | 1.8105 | |||
| 27/10/2025 | 09:53:46.010 | 1 900 | 1.83 | |
| 1 900 | 1.83 | |||
| 1 900 | 1.83 | |||
| 27/10/2025 | 09:53:36.636 | 100 | 1.831 | |
| 100 | 1.831 | |||
| 100 | 1.831 | |||
| 27/10/2025 | 09:53:24.950 | 500 | 1.831 | |
| 500 | 1.831 | |||
| 500 | 1.831 | |||
| 27/10/2025 | 09:53:01.952 | 40 | 1.8315 | |
| 40 | 1.8315 | |||
| 40 | 1.8315 | |||
| 27/10/2025 | 09:52:26.148 | 1 800 | 1.833 | |
| 1 800 | 1.833 | |||
| 1 800 | 1.833 | |||
| 27/10/2025 | 09:52:17.596 | 1 000 | 1.8475 | |
| 1 000 | 1.8475 | |||
| 1 000 | 1.8475 | |||
| 27/10/2025 | 09:51:23.213 | 1 | 1.848 | |
| 1 | 1.848 | |||
| 1 | 1.848 | |||
| 27/10/2025 | 09:51:12.249 | 271 | 1.8485 | |
| 271 | 1.8485 | |||
| 271 | 1.8485 | |||
| 27/10/2025 | 09:50:52.233 | 547 | 1.832 | |
| 547 | 1.832 | |||
| 547 | 1.832 | |||
| 27/10/2025 | 09:50:46.597 | 400 | 1.849 | |
| 400 | 1.849 | |||
| 400 | 1.849 | |||
| 27/10/2025 | 09:50:18.349 | 500 | 1.8315 | |
| 500 | 1.8315 | |||
| 500 | 1.8315 | |||
| 27/10/2025 | 09:49:35.395 | 5 000 | 1.823 | |
| 5 000 | 1.823 | |||
| 5 000 | 1.823 | |||
| 27/10/2025 | 09:49:12.251 | 2 500 | 1.8375 | |
| 2 500 | 1.8375 | |||
| 2 500 | 1.8375 | |||
| 27/10/2025 | 09:48:05.940 | 3 | 1.806 | |
| 3 | 1.806 | |||
| 3 | 1.806 | |||
| 27/10/2025 | 09:47:54.060 | 547 | 1.831 | |
| 547 | 1.831 | |||
| 547 | 1.831 | |||
| 27/10/2025 | 09:47:47.814 | 90 | 1.80 | |
| 90 | 1.80 | |||
| 90 | 1.80 | |||
| 27/10/2025 | 09:47:09.497 | 3 200 | 1.79 | |
| 3 200 | 1.79 | |||
| 3 200 | 1.79 | |||
| 27/10/2025 | 09:47:03.117 | 1 500 | 1.8135 | |
| 1 500 | 1.8135 | |||
| 1 500 | 1.8135 | |||
| 27/10/2025 | 09:46:47.611 | 30 | 1.789 | |
| 30 | 1.789 | |||
| 30 | 1.789 | |||
| 27/10/2025 | 09:46:38.428 | 630 | 1.79 | |
| 630 | 1.79 | |||
| 630 | 1.79 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 754.50
Ask: 1 755.50
Turnover: 24 401 TEUR -
Nvidia Corp.
Bid: 163.96 / Ask: 164.02
Turnover: 19 565 TEUR -
Advanced Micro Devices Inc.
Bid: 221.50 / Ask: 221.55
Turnover: 19 087 TEUR -
Amazon.com Inc.
Bid: 196.14 / Ask: 196.22
Turnover: 11 938 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 47.72 / Ask: 47.73
Turnover: 11 416 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 12:31:56
Last Update:
27/10/2025 @ 12:31:56