Novo-Nordisk AS

51

12

42.37

Date Time Volume Order Volume Price
06/11/2025 07:37:30.084 40   42.37
      40 42.37
      40 42.37
06/11/2025 07:36:05.990 781   42.105
      80 42.105
      60 42.105
      55 42.105
      781 42.105
      586 42.105
06/11/2025 07:35:56.172 850   42.175
      400 42.175
      400 42.175
      50 42.175
      850 42.175
06/11/2025 07:35:43.965 119   42.17
      119 42.17
      119 42.17
06/11/2025 07:35:36.327 38   42.15
      38 42.15
      38 42.15
06/11/2025 07:35:27.702 100   42.20
      100 42.20
      100 42.20
06/11/2025 07:35:20.853 55   42.195
      55 42.195
      55 42.195
06/11/2025 07:34:05.046 13   42.195
      13 42.195
      13 42.195
06/11/2025 07:33:37.182 7   42.20
      7 42.20
      7 42.20
06/11/2025 07:33:34.334 75   42.325
      50 42.325
      75 42.325
      25 42.325
06/11/2025 07:31:42.564 43   42.20
      40 42.20
      43 42.20
      3 42.20
06/11/2025 07:30:19.458 2 023   42.40
      25 42.40
      50 42.40
      5 42.40
      30 42.40
      15 42.40
      10 42.40
      250 42.40
      19 42.40
      23 42.40
      50 42.40
      24 42.40
      5 42.40
      93 42.40
      325 42.40
      2 42.40
      400 42.40
      300 42.40
      25 42.40
      40 42.40
      280 42.40
      3 42.40
      100 42.40
      400 42.40
      54 42.40
      10 42.40
      10 42.40
      7 42.40
      15 42.40
      173 42.40
      10 42.40
      473 42.40
      17 42.40
      20 42.40
      33 42.40
      750 42.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)