Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5734
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:29:33,601 | 200 | 161,94 | |
| 200 | 161,94 | |||
| 200 | 161,94 | |||
| 06.11.2025 | 18:29:31,678 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.11.2025 | 18:29:28,582 | 65 | 162,10 | |
| 65 | 162,10 | |||
| 65 | 162,10 | |||
| 06.11.2025 | 18:29:26,366 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.11.2025 | 18:29:24,065 | 99 | 162,00 | |
| 99 | 162,00 | |||
| 99 | 162,00 | |||
| 06.11.2025 | 18:29:23,068 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 06.11.2025 | 18:29:20,712 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.11.2025 | 18:29:20,505 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 06.11.2025 | 18:29:18,468 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 06.11.2025 | 18:29:14,186 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:29:14,076 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:29:12,464 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 06.11.2025 | 18:29:05,120 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 06.11.2025 | 18:29:04,014 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 06.11.2025 | 18:29:03,411 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 06.11.2025 | 18:29:02,556 | 45 | 161,86 | |
| 45 | 161,86 | |||
| 45 | 161,86 | |||
| 06.11.2025 | 18:29:01,707 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 06.11.2025 | 18:29:01,186 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.11.2025 | 18:29:00,824 | 75 | 161,94 | |
| 75 | 161,94 | |||
| 75 | 161,94 | |||
| 06.11.2025 | 18:28:58,695 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:28:57,783 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.11.2025 | 18:28:54,262 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.11.2025 | 18:28:50,740 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:28:47,299 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 06.11.2025 | 18:28:40,588 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 06.11.2025 | 18:28:39,286 | 47 | 162,08 | |
| 47 | 162,08 | |||
| 47 | 162,08 | |||
| 06.11.2025 | 18:28:38,322 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 06.11.2025 | 18:28:31,388 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 06.11.2025 | 18:28:28,325 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 06.11.2025 | 18:28:28,243 | 83 | 162,02 | |
| 83 | 162,02 | |||
| 83 | 162,02 | |||
| 06.11.2025 | 18:28:25,605 | 750 | 162,02 | |
| 750 | 162,02 | |||
| 750 | 162,02 | |||
| 06.11.2025 | 18:28:14,541 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.11.2025 | 18:28:04,365 | 1 500 | 162,02 | |
| 1 500 | 162,02 | |||
| 1 500 | 162,02 | |||
| 06.11.2025 | 18:28:03,975 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 06.11.2025 | 18:28:02,371 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 06.11.2025 | 18:27:57,040 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 18:27:37,533 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.11.2025 | 18:27:36,455 | 121 | 161,92 | |
| 10 | 161,92 | |||
| 5 | 161,92 | |||
| 110 | 161,92 | |||
| 50 | 161,92 | |||
| 6 | 161,92 | |||
| 31 | 161,92 | |||
| 30 | 161,92 | |||
| 06.11.2025 | 18:27:29,465 | 1 500 | 161,98 | |
| 1 500 | 161,98 | |||
| 1 500 | 161,98 | |||
| 06.11.2025 | 18:27:22,306 | 1 500 | 161,98 | |
| 1 500 | 161,98 | |||
| 1 500 | 161,98 | |||
| 06.11.2025 | 18:27:19,984 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 06.11.2025 | 18:27:18,469 | 80 | 161,94 | |
| 80 | 161,94 | |||
| 80 | 161,94 | |||
| 06.11.2025 | 18:27:15,796 | 29 | 161,96 | |
| 29 | 161,96 | |||
| 29 | 161,96 | |||
| 06.11.2025 | 18:27:15,209 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 06.11.2025 | 18:27:13,401 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 06.11.2025 | 18:27:11,089 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 06.11.2025 | 18:27:09,884 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.11.2025 | 18:27:08,994 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:27:08,880 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:27:05,459 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:27:01,961 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 06.11.2025 | 18:27:01,004 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 06.11.2025 | 18:27:00,233 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:26:46,500 | 650 | 161,74 | |
| 650 | 161,74 | |||
| 650 | 161,74 | |||
| 06.11.2025 | 18:26:43,224 | 543 | 161,68 | |
| 186 | 161,68 | |||
| 543 | 161,68 | |||
| 349 | 161,68 | |||
| 8 | 161,68 | |||
| 06.11.2025 | 18:26:43,051 | 338 | 161,68 | |
| 3 | 161,68 | |||
| 2 | 161,68 | |||
| 338 | 161,68 | |||
| 200 | 161,68 | |||
| 83 | 161,68 | |||
| 24 | 161,68 | |||
| 15 | 161,68 | |||
| 11 | 161,68 | |||
| 06.11.2025 | 18:26:42,602 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 06.11.2025 | 18:26:42,091 | 182 | 161,94 | |
| 182 | 161,94 | |||
| 182 | 161,94 | |||
| 06.11.2025 | 18:26:40,240 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 06.11.2025 | 18:26:40,017 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.11.2025 | 18:26:38,440 | 120 | 161,96 | |
| 120 | 161,96 | |||
| 120 | 161,96 | |||
| 06.11.2025 | 18:26:31,368 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 06.11.2025 | 18:26:27,652 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.11.2025 | 18:26:19,077 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 06.11.2025 | 18:26:18,237 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 06.11.2025 | 18:26:13,137 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 06.11.2025 | 18:26:09,940 | 35 | 162,12 | |
| 35 | 162,12 | |||
| 35 | 162,12 | |||
| 06.11.2025 | 18:26:09,154 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 06.11.2025 | 18:25:59,087 | 78 | 162,16 | |
| 78 | 162,16 | |||
| 78 | 162,16 | |||
| 06.11.2025 | 18:25:58,799 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 06.11.2025 | 18:25:55,700 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 06.11.2025 | 18:25:52,733 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 06.11.2025 | 18:25:52,108 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 06.11.2025 | 18:25:36,468 | 1 500 | 162,12 | |
| 1 500 | 162,12 | |||
| 1 500 | 162,12 | |||
| 06.11.2025 | 18:25:35,977 | 330 | 162,06 | |
| 330 | 162,06 | |||
| 330 | 162,06 | |||
| 06.11.2025 | 18:25:32,334 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 06.11.2025 | 18:25:31,985 | 1 400 | 162,12 | |
| 1 400 | 162,12 | |||
| 1 400 | 162,12 | |||
| 06.11.2025 | 18:25:31,881 | 18 | 162,06 | |
| 18 | 162,06 | |||
| 18 | 162,06 | |||
| 06.11.2025 | 18:25:25,433 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 06.11.2025 | 18:25:15,895 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 06.11.2025 | 18:25:15,096 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 18:25:10,448 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 06.11.2025 | 18:25:09,044 | 19 | 162,06 | |
| 19 | 162,06 | |||
| 19 | 162,06 | |||
| 06.11.2025 | 18:25:07,918 | 22 | 162,10 | |
| 22 | 162,10 | |||
| 22 | 162,10 | |||
| 06.11.2025 | 18:25:00,032 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 06.11.2025 | 18:24:56,417 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 06.11.2025 | 18:24:53,702 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 18:24:49,012 | 64 | 162,44 | |
| 64 | 162,44 | |||
| 64 | 162,44 | |||
| 06.11.2025 | 18:24:45,932 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 18:24:44,206 | 150 | 162,34 | |
| 150 | 162,34 | |||
| 150 | 162,34 | |||
| 06.11.2025 | 18:24:38,713 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 06.11.2025 | 18:24:29,452 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 06.11.2025 | 18:24:28,267 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 06.11.2025 | 18:24:18,147 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 06.11.2025 | 18:24:15,262 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 06.11.2025 | 18:24:10,328 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 06.11.2025 | 18:24:08,476 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 06.11.2025 | 18:24:07,467 | 20 | 162,18 | |
| 9 | 162,18 | |||
| 11 | 162,18 | |||
| 20 | 162,18 | |||
| 06.11.2025 | 18:24:03,417 | 155 | 161,92 | |
| 155 | 161,92 | |||
| 10 | 161,92 | |||
| 145 | 161,92 | |||
| 06.11.2025 | 18:24:03,180 | 513 | 161,92 | |
| 40 | 161,92 | |||
| 50 | 161,92 | |||
| 75 | 161,92 | |||
| 77 | 161,92 | |||
| 11 | 161,92 | |||
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 200 | 161,92 | |||
| 513 | 161,92 | |||
| 5 | 161,92 | |||
| 6 | 161,92 | |||
| 10 | 161,92 | |||
| 25 | 161,92 | |||
| 10 | 161,92 | |||
| 06.11.2025 | 18:24:02,762 | 1 500 | 161,94 | |
| 7 | 161,94 | |||
| 20 | 161,94 | |||
| 77 | 161,94 | |||
| 15 | 161,94 | |||
| 4 | 161,94 | |||
| 78 | 161,94 | |||
| 96 | 161,94 | |||
| 60 | 161,94 | |||
| 20 | 161,94 | |||
| 100 | 161,94 | |||
| 46 | 161,94 | |||
| 110 | 161,94 | |||
| 32 | 161,94 | |||
| 33 | 161,94 | |||
| 1 | 161,94 | |||
| 21 | 161,94 | |||
| 1 500 | 161,94 | |||
| 20 | 161,94 | |||
| 53 | 161,94 | |||
| 125 | 161,94 | |||
| 50 | 161,94 | |||
| 15 | 161,94 | |||
| 66 | 161,94 | |||
| 3 | 161,94 | |||
| 30 | 161,94 | |||
| 17 | 161,94 | |||
| 28 | 161,94 | |||
| 13 | 161,94 | |||
| 12 | 161,94 | |||
| 75 | 161,94 | |||
| 19 | 161,94 | |||
| 7 | 161,94 | |||
| 19 | 161,94 | |||
| 8 | 161,94 | |||
| 170 | 161,94 | |||
| 50 | 161,94 | |||
| 06.11.2025 | 18:24:02,351 | 885 | 162,00 | |
| 4 | 162,00 | |||
| 55 | 162,00 | |||
| 55 | 162,00 | |||
| 50 | 162,00 | |||
| 10 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 2 | 162,00 | |||
| 40 | 162,00 | |||
| 1 | 162,00 | |||
| 12 | 162,00 | |||
| 885 | 162,00 | |||
| 26 | 162,00 | |||
| 15 | 162,00 | |||
| 50 | 162,00 | |||
| 1 | 162,00 | |||
| 50 | 162,00 | |||
| 8 | 162,00 | |||
| 14 | 162,00 | |||
| 300 | 162,00 | |||
| 3 | 162,00 | |||
| 10 | 162,00 | |||
| 14 | 162,00 | |||
| 100 | 162,00 | |||
| 10 | 162,00 | |||
| 40 | 162,00 | |||
| 06.11.2025 | 18:24:01,157 | 215 | 162,02 | |
| 25 | 162,02 | |||
| 15 | 162,02 | |||
| 170 | 162,02 | |||
| 175 | 162,02 | |||
| 5 | 162,02 | |||
| 40 | 162,02 | |||
| 06.11.2025 | 18:23:53,200 | 1 500 | 162,02 | |
| 1 500 | 162,02 | |||
| 1 500 | 162,02 | |||
| 06.11.2025 | 18:23:53,074 | 1 500 | 162,02 | |
| 1 250 | 162,02 | |||
| 250 | 162,02 | |||
| 1 500 | 162,02 | |||
| 06.11.2025 | 18:23:52,928 | 106 | 162,02 | |
| 7 | 162,02 | |||
| 15 | 162,02 | |||
| 50 | 162,02 | |||
| 12 | 162,02 | |||
| 12 | 162,02 | |||
| 91 | 162,02 | |||
| 25 | 162,02 | |||
| 06.11.2025 | 18:23:52,784 | 165 | 162,22 | |
| 165 | 162,22 | |||
| 165 | 162,22 | |||
| 06.11.2025 | 18:23:49,577 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 06.11.2025 | 18:23:45,746 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 06.11.2025 | 18:23:45,537 | 150 | 162,34 | |
| 150 | 162,34 | |||
| 150 | 162,34 | |||
| 06.11.2025 | 18:23:39,238 | 80 | 162,36 | |
| 80 | 162,36 | |||
| 80 | 162,36 | |||
| 06.11.2025 | 18:23:38,762 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 06.11.2025 | 18:23:24,326 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 06.11.2025 | 18:23:22,954 | 250 | 162,48 | |
| 250 | 162,48 | |||
| 250 | 162,48 | |||
| 06.11.2025 | 18:23:18,580 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 06.11.2025 | 18:23:14,399 | 45 | 162,56 | |
| 45 | 162,56 | |||
| 45 | 162,56 | |||
| 06.11.2025 | 18:23:11,239 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 06.11.2025 | 18:23:10,992 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 06.11.2025 | 18:23:10,914 | 180 | 162,66 | |
| 180 | 162,66 | |||
| 180 | 162,66 | |||
| 06.11.2025 | 18:23:02,178 | 150 | 162,44 | |
| 150 | 162,44 | |||
| 150 | 162,44 | |||
| 06.11.2025 | 18:22:59,421 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 06.11.2025 | 18:22:53,690 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 06.11.2025 | 18:22:45,202 | 77 | 162,26 | |
| 62 | 162,26 | |||
| 77 | 162,26 | |||
| 15 | 162,26 | |||
| 06.11.2025 | 18:22:45,071 | 17 | 162,26 | |
| 7 | 162,26 | |||
| 10 | 162,26 | |||
| 17 | 162,26 | |||
| 06.11.2025 | 18:22:37,545 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.11.2025 | 18:22:29,520 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 06.11.2025 | 18:22:28,846 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 06.11.2025 | 18:22:28,671 | 31 | 162,44 | |
| 31 | 162,44 | |||
| 31 | 162,44 | |||
| 06.11.2025 | 18:22:25,594 | 26 | 162,42 | |
| 26 | 162,42 | |||
| 26 | 162,42 | |||
| 06.11.2025 | 18:22:17,613 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 06.11.2025 | 18:22:04,539 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 06.11.2025 | 18:22:00,764 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 18:21:58,383 | 210 | 162,42 | |
| 210 | 162,42 | |||
| 210 | 162,42 | |||
| 06.11.2025 | 18:21:56,884 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 06.11.2025 | 18:21:51,311 | 61 | 162,48 | |
| 61 | 162,48 | |||
| 61 | 162,48 | |||
| 06.11.2025 | 18:21:44,071 | 49 | 162,52 | |
| 49 | 162,52 | |||
| 49 | 162,52 | |||
| 06.11.2025 | 18:21:38,390 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 06.11.2025 | 18:21:35,730 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 18:21:35,527 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 06.11.2025 | 18:21:34,852 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 06.11.2025 | 18:21:33,651 | 600 | 162,48 | |
| 17 | 162,48 | |||
| 24 | 162,48 | |||
| 539 | 162,48 | |||
| 600 | 162,48 | |||
| 20 | 162,48 | |||
| 06.11.2025 | 18:21:33,458 | 500 | 162,40 | |
| 137 | 162,40 | |||
| 90 | 162,40 | |||
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 39 | 162,40 | |||
| 9 | 162,40 | |||
| 165 | 162,40 | |||
| 500 | 162,40 | |||
| 06.11.2025 | 18:21:33,284 | 106 | 162,50 | |
| 106 | 162,50 | |||
| 10 | 162,50 | |||
| 31 | 162,50 | |||
| 50 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 18:21:32,952 | 9 | 162,52 | |
| 9 | 162,52 | |||
| 9 | 162,52 | |||
| 06.11.2025 | 18:21:21,136 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 06.11.2025 | 18:21:19,302 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 06.11.2025 | 18:21:17,428 | 49 | 162,54 | |
| 20 | 162,54 | |||
| 49 | 162,54 | |||
| 12 | 162,54 | |||
| 17 | 162,54 | |||
| 06.11.2025 | 18:21:17,267 | 187 | 162,54 | |
| 172 | 162,54 | |||
| 120 | 162,54 | |||
| 2 | 162,54 | |||
| 60 | 162,54 | |||
| 5 | 162,54 | |||
| 15 | 162,54 | |||
| 06.11.2025 | 18:21:15,640 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 06.11.2025 | 18:21:12,821 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 06.11.2025 | 18:21:12,735 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 06.11.2025 | 18:21:12,364 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 06.11.2025 | 18:21:00,979 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 18:20:59,890 | 63 | 162,84 | |
| 63 | 162,84 | |||
| 63 | 162,84 | |||
| 06.11.2025 | 18:20:49,693 | 327 | 162,74 | |
| 298 | 162,74 | |||
| 120 | 162,74 | |||
| 57 | 162,74 | |||
| 29 | 162,74 | |||
| 70 | 162,74 | |||
| 70 | 162,74 | |||
| 10 | 162,74 | |||
| 06.11.2025 | 18:20:49,545 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 06.11.2025 | 18:20:49,036 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 06.11.2025 | 18:20:48,228 | 11 | 162,90 | |
| 11 | 162,90 | |||
| 11 | 162,90 | |||
| 06.11.2025 | 18:20:24,887 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:20:20,293 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.11.2025 | 18:20:18,464 | 183 | 163,06 | |
| 183 | 163,06 | |||
| 183 | 163,06 | |||
| 06.11.2025 | 18:20:17,003 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 06.11.2025 | 18:20:10,632 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 06.11.2025 | 18:20:09,036 | 215 | 163,04 | |
| 215 | 163,04 | |||
| 215 | 163,04 | |||
| 06.11.2025 | 18:20:07,396 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 06.11.2025 | 18:20:06,966 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.11.2025 | 18:20:06,503 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 06.11.2025 | 18:19:59,277 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 18:19:45,692 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 06.11.2025 | 18:19:37,937 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 06.11.2025 | 18:19:37,347 | 45 | 162,98 | |
| 45 | 162,98 | |||
| 2 | 162,98 | |||
| 3 | 162,98 | |||
| 40 | 162,98 | |||
| 06.11.2025 | 18:19:35,942 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.11.2025 | 18:19:33,079 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 06.11.2025 | 18:19:23,864 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 18:19:11,704 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 06.11.2025 | 18:19:04,594 | 13 | 163,24 | |
| 13 | 163,24 | |||
| 13 | 163,24 | |||
| 06.11.2025 | 18:18:46,924 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 06.11.2025 | 18:18:32,565 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 18:18:15,303 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 06.11.2025 | 18:18:12,462 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 06.11.2025 | 18:18:10,558 | 122 | 163,30 | |
| 122 | 163,30 | |||
| 122 | 163,30 | |||
| 06.11.2025 | 18:18:00,424 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 06.11.2025 | 18:17:55,519 | 3 | 163,00 | |
| 1 | 163,00 | |||
| 3 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 18:17:45,260 | 55 | 163,10 | |
| 55 | 163,10 | |||
| 55 | 163,10 | |||
| 06.11.2025 | 18:17:38,971 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 06.11.2025 | 18:17:34,179 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 18:17:24,495 | 32 | 163,06 | |
| 32 | 163,06 | |||
| 32 | 163,06 | |||
| 06.11.2025 | 18:17:18,850 | 63 | 163,06 | |
| 63 | 163,06 | |||
| 63 | 163,06 | |||
| 06.11.2025 | 18:17:18,245 | 35 | 163,10 | |
| 35 | 163,10 | |||
| 35 | 163,10 | |||
| 06.11.2025 | 18:17:13,921 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 06.11.2025 | 18:17:08,018 | 63 | 162,96 | |
| 2 | 162,96 | |||
| 60 | 162,96 | |||
| 1 | 162,96 | |||
| 63 | 162,96 | |||
| 06.11.2025 | 18:17:01,838 | 1 400 | 162,88 | |
| 1 400 | 162,88 | |||
| 1 400 | 162,88 | |||
| 06.11.2025 | 18:16:57,538 | 89 | 162,86 | |
| 89 | 162,86 | |||
| 89 | 162,86 | |||
| 06.11.2025 | 18:16:54,717 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 06.11.2025 | 18:16:52,455 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 06.11.2025 | 18:16:47,333 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 18:16:37,612 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 18:16:26,530 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 06.11.2025 | 18:16:26,223 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 06.11.2025 | 18:16:21,893 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.11.2025 | 18:16:15,329 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.11.2025 | 18:16:10,661 | 16 | 163,04 | |
| 16 | 163,04 | |||
| 16 | 163,04 | |||
| 06.11.2025 | 18:16:09,780 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 18:16:08,921 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.11.2025 | 18:16:08,686 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 18:16:05,457 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 06.11.2025 | 18:16:03,835 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:16:00,884 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 18:15:52,969 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 18:15:37,727 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 18:15:36,418 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:15:35,394 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 06.11.2025 | 18:15:33,465 | 76 | 162,96 | |
| 66 | 162,96 | |||
| 76 | 162,96 | |||
| 10 | 162,96 | |||
| 06.11.2025 | 18:15:33,331 | 177 | 163,00 | |
| 177 | 163,00 | |||
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 25 | 163,00 | |||
| 12 | 163,00 | |||
| 15 | 163,00 | |||
| 5 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 18:15:28,555 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.11.2025 | 18:15:08,132 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.11.2025 | 18:15:01,674 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 06.11.2025 | 18:14:59,477 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 06.11.2025 | 18:14:55,710 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 18:14:54,110 | 36 | 163,30 | |
| 36 | 163,30 | |||
| 36 | 163,30 | |||
| 06.11.2025 | 18:14:51,381 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 06.11.2025 | 18:14:39,314 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 06.11.2025 | 18:14:39,106 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 06.11.2025 | 18:14:36,848 | 1 000 | 163,36 | |
| 1 000 | 163,36 | |||
| 1 000 | 163,36 | |||
| 06.11.2025 | 18:14:25,187 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.11.2025 | 18:14:24,044 | 90 | 163,42 | |
| 90 | 163,42 | |||
| 90 | 163,42 | |||
| 06.11.2025 | 18:14:20,706 | 175 | 163,46 | |
| 175 | 163,46 | |||
| 175 | 163,46 | |||
| 06.11.2025 | 18:14:00,609 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 06.11.2025 | 18:13:27,875 | 150 | 163,64 | |
| 150 | 163,64 | |||
| 150 | 163,64 | |||
| 06.11.2025 | 18:13:19,109 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 06.11.2025 | 18:13:10,657 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:13:10,105 | 24 | 163,64 | |
| 24 | 163,64 | |||
| 24 | 163,64 | |||
| 06.11.2025 | 18:12:56,459 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 06.11.2025 | 18:12:55,949 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 06.11.2025 | 18:12:51,978 | 45 | 163,58 | |
| 45 | 163,58 | |||
| 45 | 163,58 | |||
| 06.11.2025 | 18:12:49,456 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 18:12:48,447 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 06.11.2025 | 18:12:40,657 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 18:12:38,074 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 06.11.2025 | 18:12:27,918 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 18:12:24,762 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 18:12:20,697 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:12:17,748 | 90 | 163,68 | |
| 90 | 163,68 | |||
| 90 | 163,68 | |||
| 06.11.2025 | 18:11:42,363 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 18:11:32,183 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 06.11.2025 | 18:11:30,394 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 18:11:15,811 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 06.11.2025 | 18:11:02,214 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 18:10:56,872 | 11 | 163,76 | |
| 11 | 163,76 | |||
| 11 | 163,76 | |||
| 06.11.2025 | 18:10:56,268 | 89 | 163,76 | |
| 89 | 163,76 | |||
| 89 | 163,76 | |||
| 06.11.2025 | 18:10:51,779 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:10:50,625 | 35 | 163,68 | |
| 35 | 163,68 | |||
| 35 | 163,68 | |||
| 06.11.2025 | 18:10:37,698 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:10:07,585 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.11.2025 | 18:10:02,593 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 06.11.2025 | 18:09:47,112 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 18:09:42,903 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 06.11.2025 | 18:09:17,859 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 18:09:14,506 | 18 | 163,64 | |
| 18 | 163,64 | |||
| 18 | 163,64 | |||
| 06.11.2025 | 18:09:11,563 | 16 | 163,58 | |
| 16 | 163,58 | |||
| 16 | 163,58 | |||
| 06.11.2025 | 18:09:04,264 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 18:08:58,345 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 18:08:25,241 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 06.11.2025 | 18:08:23,003 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 06.11.2025 | 18:08:19,310 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 18:08:18,673 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 170 | 163,48 | |||
| 20 | 163,48 | |||
| 10 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 18:08:12,241 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 06.11.2025 | 18:08:11,566 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 18:08:10,625 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 18:08:00,001 | 133 | 163,54 | |
| 133 | 163,54 | |||
| 133 | 163,54 | |||
| 06.11.2025 | 18:07:58,291 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.11.2025 | 18:07:58,176 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 06.11.2025 | 18:07:53,177 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 06.11.2025 | 18:07:31,204 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 06.11.2025 | 18:07:29,619 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:07:28,793 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 06.11.2025 | 18:07:22,728 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 06.11.2025 | 18:07:21,524 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:07:19,085 | 200 | 163,88 | |
| 200 | 163,88 | |||
| 200 | 163,88 | |||
| 06.11.2025 | 18:07:16,544 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 06.11.2025 | 18:07:12,629 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 06.11.2025 | 18:07:10,269 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 18:07:05,757 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 06.11.2025 | 18:07:03,564 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 06.11.2025 | 18:07:02,690 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 06.11.2025 | 18:06:59,070 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 06.11.2025 | 18:06:58,176 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 06.11.2025 | 18:06:55,443 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 18:06:46,474 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00