Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5735
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:15:30,703 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 01.08.2025 | 14:15:13,467 | 15 | 188,52 | |
| 15 | 188,52 | |||
| 15 | 188,52 | |||
| 01.08.2025 | 14:15:11,329 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 01.08.2025 | 14:15:02,178 | 8 | 188,52 | |
| 8 | 188,52 | |||
| 8 | 188,52 | |||
| 01.08.2025 | 14:14:54,180 | 5 | 188,54 | |
| 5 | 188,54 | |||
| 5 | 188,54 | |||
| 01.08.2025 | 14:14:50,768 | 2 | 188,54 | |
| 2 | 188,54 | |||
| 2 | 188,54 | |||
| 01.08.2025 | 14:14:41,743 | 30 | 188,58 | |
| 30 | 188,58 | |||
| 30 | 188,58 | |||
| 01.08.2025 | 14:14:35,137 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 01.08.2025 | 14:14:19,915 | 4 905 | 188,58 | |
| 4 905 | 188,58 | |||
| 4 900 | 188,58 | |||
| 5 | 188,58 | |||
| 01.08.2025 | 14:13:57,852 | 500 | 188,48 | |
| 500 | 188,48 | |||
| 500 | 188,48 | |||
| 01.08.2025 | 14:13:43,841 | 12 | 188,54 | |
| 12 | 188,54 | |||
| 12 | 188,54 | |||
| 01.08.2025 | 14:13:42,497 | 29 | 188,54 | |
| 29 | 188,54 | |||
| 29 | 188,54 | |||
| 01.08.2025 | 14:13:39,425 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 | |||
| 01.08.2025 | 14:13:27,503 | 329 | 188,32 | |
| 303 | 188,32 | |||
| 329 | 188,32 | |||
| 26 | 188,32 | |||
| 01.08.2025 | 14:13:23,347 | 50 | 188,50 | |
| 50 | 188,50 | |||
| 50 | 188,50 | |||
| 01.08.2025 | 14:13:23,000 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 01.08.2025 | 14:13:08,734 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 14:13:07,910 | 30 | 188,78 | |
| 30 | 188,78 | |||
| 30 | 188,78 | |||
| 01.08.2025 | 14:13:06,578 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.08.2025 | 14:13:05,078 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 100 | 188,80 | |||
| 01.08.2025 | 14:12:59,635 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.08.2025 | 14:12:52,957 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 14:12:45,847 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 01.08.2025 | 14:12:39,979 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01.08.2025 | 14:12:32,798 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 14:12:31,533 | 25 | 188,78 | |
| 25 | 188,78 | |||
| 25 | 188,78 | |||
| 01.08.2025 | 14:12:23,567 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:12:16,128 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 01.08.2025 | 14:12:12,187 | 100 | 188,90 | |
| 100 | 188,90 | |||
| 100 | 188,90 | |||
| 01.08.2025 | 14:12:01,322 | 3 | 188,72 | |
| 3 | 188,72 | |||
| 3 | 188,72 | |||
| 01.08.2025 | 14:11:50,588 | 15 | 188,82 | |
| 15 | 188,82 | |||
| 15 | 188,82 | |||
| 01.08.2025 | 14:11:44,622 | 53 | 188,82 | |
| 53 | 188,82 | |||
| 53 | 188,82 | |||
| 01.08.2025 | 14:11:28,675 | 6 | 188,64 | |
| 6 | 188,64 | |||
| 6 | 188,64 | |||
| 01.08.2025 | 14:11:15,660 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01.08.2025 | 14:11:09,052 | 60 | 188,96 | |
| 60 | 188,96 | |||
| 60 | 188,96 | |||
| 01.08.2025 | 14:11:04,089 | 17 | 188,98 | |
| 17 | 188,98 | |||
| 17 | 188,98 | |||
| 01.08.2025 | 14:11:02,824 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 14:10:53,695 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01.08.2025 | 14:10:30,589 | 35 | 188,98 | |
| 35 | 188,98 | |||
| 35 | 188,98 | |||
| 01.08.2025 | 14:10:22,796 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 14:10:20,464 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.08.2025 | 14:10:20,075 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 14:10:05,315 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 14:09:39,198 | 3 | 188,86 | |
| 3 | 188,86 | |||
| 3 | 188,86 | |||
| 01.08.2025 | 14:09:34,265 | 45 | 188,98 | |
| 45 | 188,98 | |||
| 45 | 188,98 | |||
| 01.08.2025 | 14:09:33,663 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 14:09:32,601 | 25 | 188,98 | |
| 25 | 188,98 | |||
| 25 | 188,98 | |||
| 01.08.2025 | 14:09:10,516 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 01.08.2025 | 14:09:06,002 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 14:08:59,098 | 8 | 188,92 | |
| 8 | 188,92 | |||
| 8 | 188,92 | |||
| 01.08.2025 | 14:08:57,162 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 14:08:54,757 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 14:08:48,797 | 30 | 188,94 | |
| 30 | 188,94 | |||
| 30 | 188,94 | |||
| 01.08.2025 | 14:08:48,380 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 14:08:40,048 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 01.08.2025 | 14:08:33,761 | 20 | 188,94 | |
| 20 | 188,94 | |||
| 20 | 188,94 | |||
| 01.08.2025 | 14:08:26,964 | 5 | 188,94 | |
| 5 | 188,94 | |||
| 5 | 188,94 | |||
| 01.08.2025 | 14:08:13,035 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 14:08:11,395 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 01.08.2025 | 14:07:50,455 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 14:07:50,335 | 200 | 188,90 | |
| 200 | 188,90 | |||
| 200 | 188,90 | |||
| 01.08.2025 | 14:07:50,130 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.08.2025 | 14:07:49,172 | 9 | 189,08 | |
| 9 | 189,08 | |||
| 9 | 189,08 | |||
| 01.08.2025 | 14:07:48,091 | 35 | 189,08 | |
| 35 | 189,08 | |||
| 35 | 189,08 | |||
| 01.08.2025 | 14:07:40,182 | 451 | 189,14 | |
| 451 | 189,14 | |||
| 451 | 189,14 | |||
| 01.08.2025 | 14:06:52,776 | 4 | 189,06 | |
| 4 | 189,06 | |||
| 4 | 189,06 | |||
| 01.08.2025 | 14:06:48,396 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 01.08.2025 | 14:06:46,163 | 106 | 189,06 | |
| 106 | 189,06 | |||
| 106 | 189,06 | |||
| 01.08.2025 | 14:06:43,162 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 01.08.2025 | 14:06:40,296 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 01.08.2025 | 14:06:38,606 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 01.08.2025 | 14:06:33,237 | 23 | 189,02 | |
| 23 | 189,02 | |||
| 23 | 189,02 | |||
| 01.08.2025 | 14:06:33,104 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 01.08.2025 | 14:06:30,215 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 01.08.2025 | 14:06:28,966 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 01.08.2025 | 14:06:22,623 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 01.08.2025 | 14:06:20,976 | 20 | 189,04 | |
| 20 | 189,04 | |||
| 20 | 189,04 | |||
| 01.08.2025 | 14:06:13,609 | 6 | 188,94 | |
| 6 | 188,94 | |||
| 6 | 188,94 | |||
| 01.08.2025 | 14:05:54,494 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 14:05:50,806 | 11 | 189,02 | |
| 11 | 189,02 | |||
| 11 | 189,02 | |||
| 01.08.2025 | 14:05:48,017 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 14:05:47,826 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 01.08.2025 | 14:05:45,183 | 17 | 189,02 | |
| 17 | 189,02 | |||
| 17 | 189,02 | |||
| 01.08.2025 | 14:05:25,358 | 10 | 189,04 | |
| 10 | 189,04 | |||
| 10 | 189,04 | |||
| 01.08.2025 | 14:05:24,513 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 01.08.2025 | 14:05:08,370 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 01.08.2025 | 14:05:04,791 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 14:04:58,661 | 40 | 188,88 | |
| 40 | 188,88 | |||
| 40 | 188,88 | |||
| 01.08.2025 | 14:04:45,909 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 14:04:43,442 | 15 | 188,96 | |
| 15 | 188,96 | |||
| 15 | 188,96 | |||
| 01.08.2025 | 14:04:28,932 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 14:04:24,896 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 01.08.2025 | 14:04:19,883 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 01.08.2025 | 14:03:57,649 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 14:03:56,006 | 20 | 188,92 | |
| 20 | 188,92 | |||
| 20 | 188,92 | |||
| 01.08.2025 | 14:03:29,538 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 01.08.2025 | 14:03:23,098 | 7 | 189,26 | |
| 7 | 189,26 | |||
| 7 | 189,26 | |||
| 01.08.2025 | 14:03:11,049 | 20 | 188,62 | |
| 20 | 188,62 | |||
| 20 | 188,62 | |||
| 01.08.2025 | 14:02:52,940 | 100 | 188,86 | |
| 100 | 188,86 | |||
| 100 | 188,86 | |||
| 01.08.2025 | 14:02:51,385 | 6 | 188,86 | |
| 6 | 188,86 | |||
| 6 | 188,86 | |||
| 01.08.2025 | 14:02:29,841 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 01.08.2025 | 14:02:22,340 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 01.08.2025 | 14:02:15,364 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 14:02:05,186 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 01.08.2025 | 14:02:02,876 | 50 | 188,58 | |
| 50 | 188,58 | |||
| 50 | 188,58 | |||
| 01.08.2025 | 14:01:57,593 | 18 | 188,46 | |
| 18 | 188,46 | |||
| 18 | 188,46 | |||
| 01.08.2025 | 14:01:51,359 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 01.08.2025 | 14:01:49,928 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 14:01:49,804 | 55 | 188,50 | |
| 55 | 188,50 | |||
| 55 | 188,50 | |||
| 01.08.2025 | 14:01:49,690 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01.08.2025 | 14:01:44,272 | 60 | 188,80 | |
| 60 | 188,80 | |||
| 60 | 188,80 | |||
| 01.08.2025 | 14:01:43,182 | 26 | 188,84 | |
| 26 | 188,84 | |||
| 26 | 188,84 | |||
| 01.08.2025 | 14:01:36,876 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 01.08.2025 | 14:01:23,748 | 26 | 189,00 | |
| 26 | 189,00 | |||
| 26 | 189,00 | |||
| 01.08.2025 | 14:00:46,886 | 66 | 189,22 | |
| 66 | 189,22 | |||
| 66 | 189,22 | |||
| 01.08.2025 | 14:00:32,267 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 01.08.2025 | 14:00:32,086 | 15 | 189,10 | |
| 15 | 189,10 | |||
| 15 | 189,10 | |||
| 01.08.2025 | 14:00:28,762 | 13 | 189,10 | |
| 13 | 189,10 | |||
| 13 | 189,10 | |||
| 01.08.2025 | 14:00:12,630 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 01.08.2025 | 14:00:06,577 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 01.08.2025 | 13:59:54,899 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 01.08.2025 | 13:59:33,771 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 01.08.2025 | 13:59:24,332 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 01.08.2025 | 13:59:12,650 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.08.2025 | 13:59:09,638 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 13:59:06,115 | 55 | 189,38 | |
| 55 | 189,38 | |||
| 55 | 189,38 | |||
| 01.08.2025 | 13:58:53,604 | 42 | 189,40 | |
| 42 | 189,40 | |||
| 42 | 189,40 | |||
| 01.08.2025 | 13:58:18,942 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 01.08.2025 | 13:58:06,504 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 13:58:05,990 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 13:57:58,965 | 6 | 189,34 | |
| 6 | 189,34 | |||
| 6 | 189,34 | |||
| 01.08.2025 | 13:57:51,077 | 7 | 189,40 | |
| 7 | 189,40 | |||
| 7 | 189,40 | |||
| 01.08.2025 | 13:57:39,068 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 13:57:14,471 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 13:57:11,142 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 01.08.2025 | 13:56:51,092 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 13:56:48,800 | 279 | 189,16 | |
| 279 | 189,16 | |||
| 279 | 189,16 | |||
| 01.08.2025 | 13:55:57,152 | 52 | 189,08 | |
| 52 | 189,08 | |||
| 52 | 189,08 | |||
| 01.08.2025 | 13:55:30,481 | 74 | 188,90 | |
| 48 | 188,90 | |||
| 74 | 188,90 | |||
| 26 | 188,90 | |||
| 01.08.2025 | 13:55:21,059 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 01.08.2025 | 13:55:19,825 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 13:55:16,739 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 01.08.2025 | 13:55:06,985 | 22 | 188,88 | |
| 22 | 188,88 | |||
| 22 | 188,88 | |||
| 01.08.2025 | 13:55:06,767 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 13:54:50,639 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 01.08.2025 | 13:54:38,956 | 196 | 188,90 | |
| 196 | 188,90 | |||
| 196 | 188,90 | |||
| 01.08.2025 | 13:54:37,733 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 13:54:35,970 | 500 | 188,92 | |
| 440 | 188,92 | |||
| 500 | 188,92 | |||
| 60 | 188,92 | |||
| 01.08.2025 | 13:54:35,469 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 13:54:23,106 | 20 | 188,94 | |
| 20 | 188,94 | |||
| 20 | 188,94 | |||
| 01.08.2025 | 13:54:18,502 | 30 | 188,94 | |
| 30 | 188,94 | |||
| 30 | 188,94 | |||
| 01.08.2025 | 13:54:18,253 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 13:54:09,443 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 13:54:08,985 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01.08.2025 | 13:54:08,720 | 20 | 188,96 | |
| 15 | 188,96 | |||
| 20 | 188,96 | |||
| 5 | 188,96 | |||
| 01.08.2025 | 13:53:52,602 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 13:53:49,910 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 13:53:48,509 | 106 | 188,72 | |
| 106 | 188,72 | |||
| 106 | 188,72 | |||
| 01.08.2025 | 13:53:37,566 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 13:53:35,745 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 13:53:30,473 | 7 | 188,62 | |
| 7 | 188,62 | |||
| 7 | 188,62 | |||
| 01.08.2025 | 13:53:20,398 | 10 | 188,56 | |
| 10 | 188,56 | |||
| 10 | 188,56 | |||
| 01.08.2025 | 13:53:05,647 | 4 | 188,56 | |
| 4 | 188,56 | |||
| 4 | 188,56 | |||
| 01.08.2025 | 13:53:02,623 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 01.08.2025 | 13:52:54,263 | 2 | 188,56 | |
| 2 | 188,56 | |||
| 2 | 188,56 | |||
| 01.08.2025 | 13:52:48,130 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 01.08.2025 | 13:52:43,347 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 01.08.2025 | 13:52:36,624 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 01.08.2025 | 13:52:32,790 | 63 | 188,54 | |
| 44 | 188,54 | |||
| 63 | 188,54 | |||
| 19 | 188,54 | |||
| 01.08.2025 | 13:52:24,998 | 4 | 188,44 | |
| 4 | 188,44 | |||
| 4 | 188,44 | |||
| 01.08.2025 | 13:52:24,907 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 01.08.2025 | 13:52:14,459 | 12 | 188,48 | |
| 12 | 188,48 | |||
| 12 | 188,48 | |||
| 01.08.2025 | 13:52:03,011 | 50 | 188,48 | |
| 50 | 188,48 | |||
| 50 | 188,48 | |||
| 01.08.2025 | 13:51:57,685 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 01.08.2025 | 13:51:50,431 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 13:51:03,314 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 01.08.2025 | 13:50:52,678 | 20 | 188,46 | |
| 20 | 188,46 | |||
| 20 | 188,46 | |||
| 01.08.2025 | 13:50:16,586 | 11 | 188,48 | |
| 11 | 188,48 | |||
| 11 | 188,48 | |||
| 01.08.2025 | 13:49:58,875 | 20 | 188,40 | |
| 20 | 188,40 | |||
| 20 | 188,40 | |||
| 01.08.2025 | 13:49:46,563 | 2 | 188,44 | |
| 2 | 188,44 | |||
| 2 | 188,44 | |||
| 01.08.2025 | 13:49:41,562 | 15 | 188,46 | |
| 15 | 188,46 | |||
| 15 | 188,46 | |||
| 01.08.2025 | 13:49:30,077 | 30 | 188,46 | |
| 30 | 188,46 | |||
| 30 | 188,46 | |||
| 01.08.2025 | 13:49:10,694 | 50 | 188,46 | |
| 50 | 188,46 | |||
| 50 | 188,46 | |||
| 01.08.2025 | 13:49:09,067 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 01.08.2025 | 13:49:00,444 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 01.08.2025 | 13:48:54,740 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 01.08.2025 | 13:48:39,694 | 42 | 188,72 | |
| 42 | 188,72 | |||
| 42 | 188,72 | |||
| 01.08.2025 | 13:48:07,697 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 01.08.2025 | 13:48:01,359 | 500 | 188,60 | |
| 500 | 188,60 | |||
| 500 | 188,60 | |||
| 01.08.2025 | 13:47:52,767 | 500 | 188,58 | |
| 500 | 188,58 | |||
| 500 | 188,58 | |||
| 01.08.2025 | 13:47:48,688 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 01.08.2025 | 13:47:45,193 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01.08.2025 | 13:47:40,526 | 2 | 188,62 | |
| 2 | 188,62 | |||
| 2 | 188,62 | |||
| 01.08.2025 | 13:47:38,820 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.08.2025 | 13:47:22,502 | 6 | 188,64 | |
| 6 | 188,64 | |||
| 6 | 188,64 | |||
| 01.08.2025 | 13:47:02,498 | 25 | 188,62 | |
| 25 | 188,62 | |||
| 25 | 188,62 | |||
| 01.08.2025 | 13:46:51,592 | 150 | 188,50 | |
| 150 | 188,50 | |||
| 150 | 188,50 | |||
| 01.08.2025 | 13:46:40,673 | 55 | 188,64 | |
| 55 | 188,64 | |||
| 55 | 188,64 | |||
| 01.08.2025 | 13:46:32,675 | 50 | 188,70 | |
| 50 | 188,70 | |||
| 50 | 188,70 | |||
| 01.08.2025 | 13:46:30,812 | 79 | 188,64 | |
| 79 | 188,64 | |||
| 79 | 188,64 | |||
| 01.08.2025 | 13:46:29,022 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 01.08.2025 | 13:45:53,994 | 39 | 188,52 | |
| 39 | 188,52 | |||
| 39 | 188,52 | |||
| 01.08.2025 | 13:45:41,524 | 2 | 188,46 | |
| 2 | 188,46 | |||
| 2 | 188,46 | |||
| 01.08.2025 | 13:45:29,653 | 6 | 188,34 | |
| 6 | 188,34 | |||
| 6 | 188,34 | |||
| 01.08.2025 | 13:45:26,701 | 7 | 188,34 | |
| 7 | 188,34 | |||
| 7 | 188,34 | |||
| 01.08.2025 | 13:45:14,164 | 9 | 188,34 | |
| 9 | 188,34 | |||
| 9 | 188,34 | |||
| 01.08.2025 | 13:45:05,424 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 01.08.2025 | 13:45:01,255 | 30 | 188,38 | |
| 30 | 188,38 | |||
| 30 | 188,38 | |||
| 01.08.2025 | 13:44:58,993 | 25 | 188,26 | |
| 25 | 188,26 | |||
| 25 | 188,26 | |||
| 01.08.2025 | 13:44:56,127 | 12 | 188,28 | |
| 12 | 188,28 | |||
| 12 | 188,28 | |||
| 01.08.2025 | 13:44:49,526 | 15 | 188,28 | |
| 15 | 188,28 | |||
| 15 | 188,28 | |||
| 01.08.2025 | 13:44:38,288 | 50 | 188,30 | |
| 50 | 188,30 | |||
| 50 | 188,30 | |||
| 01.08.2025 | 13:44:31,791 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 01.08.2025 | 13:44:28,307 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 01.08.2025 | 13:44:24,350 | 500 | 188,28 | |
| 500 | 188,28 | |||
| 500 | 188,28 | |||
| 01.08.2025 | 13:44:02,097 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 01.08.2025 | 13:43:59,124 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 01.08.2025 | 13:43:52,315 | 15 | 188,32 | |
| 15 | 188,32 | |||
| 15 | 188,32 | |||
| 01.08.2025 | 13:43:46,079 | 30 | 188,26 | |
| 30 | 188,26 | |||
| 30 | 188,26 | |||
| 01.08.2025 | 13:43:45,027 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 01.08.2025 | 13:43:34,393 | 20 | 188,28 | |
| 20 | 188,28 | |||
| 20 | 188,28 | |||
| 01.08.2025 | 13:43:29,822 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 01.08.2025 | 13:43:20,454 | 100 | 188,30 | |
| 100 | 188,30 | |||
| 100 | 188,30 | |||
| 01.08.2025 | 13:43:19,447 | 9 | 188,42 | |
| 9 | 188,42 | |||
| 9 | 188,42 | |||
| 01.08.2025 | 13:43:13,124 | 11 | 188,36 | |
| 11 | 188,36 | |||
| 11 | 188,36 | |||
| 01.08.2025 | 13:43:02,292 | 150 | 188,22 | |
| 150 | 188,22 | |||
| 150 | 188,22 | |||
| 01.08.2025 | 13:43:01,711 | 15 | 188,20 | |
| 15 | 188,20 | |||
| 15 | 188,20 | |||
| 01.08.2025 | 13:42:58,261 | 30 | 188,46 | |
| 30 | 188,46 | |||
| 30 | 188,46 | |||
| 01.08.2025 | 13:42:55,800 | 500 | 188,46 | |
| 500 | 188,46 | |||
| 500 | 188,46 | |||
| 01.08.2025 | 13:42:28,644 | 128 | 188,32 | |
| 128 | 188,32 | |||
| 128 | 188,32 | |||
| 01.08.2025 | 13:42:25,821 | 279 | 188,32 | |
| 279 | 188,32 | |||
| 279 | 188,32 | |||
| 01.08.2025 | 13:42:25,408 | 50 | 188,38 | |
| 50 | 188,38 | |||
| 50 | 188,38 | |||
| 01.08.2025 | 13:42:19,630 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 01.08.2025 | 13:42:18,753 | 128 | 188,40 | |
| 105 | 188,40 | |||
| 128 | 188,40 | |||
| 2 | 188,40 | |||
| 15 | 188,40 | |||
| 6 | 188,40 | |||
| 01.08.2025 | 13:42:11,429 | 500 | 188,50 | |
| 5 | 188,50 | |||
| 495 | 188,50 | |||
| 500 | 188,50 | |||
| 01.08.2025 | 13:42:04,069 | 30 | 188,60 | |
| 30 | 188,60 | |||
| 30 | 188,60 | |||
| 01.08.2025 | 13:42:00,530 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 01.08.2025 | 13:41:59,921 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 01.08.2025 | 13:41:40,896 | 75 | 188,60 | |
| 75 | 188,60 | |||
| 75 | 188,60 | |||
| 01.08.2025 | 13:41:31,167 | 32 | 188,56 | |
| 32 | 188,56 | |||
| 32 | 188,56 | |||
| 01.08.2025 | 13:41:28,019 | 47 | 188,70 | |
| 47 | 188,70 | |||
| 47 | 188,70 | |||
| 01.08.2025 | 13:41:25,331 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 13:41:17,704 | 11 | 188,80 | |
| 11 | 188,80 | |||
| 11 | 188,80 | |||
| 01.08.2025 | 13:41:14,481 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.08.2025 | 13:41:12,508 | 4 | 188,70 | |
| 4 | 188,70 | |||
| 4 | 188,70 | |||
| 01.08.2025 | 13:41:06,265 | 12 | 188,80 | |
| 12 | 188,80 | |||
| 12 | 188,80 | |||
| 01.08.2025 | 13:41:06,198 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 01.08.2025 | 13:40:59,543 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 01.08.2025 | 13:40:56,507 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 13:40:50,535 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 13:40:41,184 | 9 | 188,74 | |
| 9 | 188,74 | |||
| 3 | 188,74 | |||
| 6 | 188,74 | |||
| 01.08.2025 | 13:40:40,478 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 13:40:27,148 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 01.08.2025 | 13:40:20,244 | 195 | 189,00 | |
| 100 | 189,00 | |||
| 195 | 189,00 | |||
| 50 | 189,00 | |||
| 45 | 189,00 | |||
| 01.08.2025 | 13:40:10,938 | 12 | 189,04 | |
| 12 | 189,04 | |||
| 12 | 189,04 | |||
| 01.08.2025 | 13:40:05,577 | 12 | 189,04 | |
| 12 | 189,04 | |||
| 12 | 189,04 | |||
| 01.08.2025 | 13:40:05,460 | 52 | 189,10 | |
| 52 | 189,10 | |||
| 52 | 189,10 | |||
| 01.08.2025 | 13:40:00,929 | 30 | 189,16 | |
| 30 | 189,16 | |||
| 30 | 189,16 | |||
| 01.08.2025 | 13:39:57,442 | 60 | 189,12 | |
| 60 | 189,12 | |||
| 60 | 189,12 | |||
| 01.08.2025 | 13:39:54,196 | 7 | 189,12 | |
| 7 | 189,12 | |||
| 7 | 189,12 | |||
| 01.08.2025 | 13:39:50,338 | 60 | 189,12 | |
| 60 | 189,12 | |||
| 60 | 189,12 | |||
| 01.08.2025 | 13:39:31,114 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 01.08.2025 | 13:39:13,857 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 01.08.2025 | 13:39:13,432 | 37 | 189,26 | |
| 37 | 189,26 | |||
| 37 | 189,26 | |||
| 01.08.2025 | 13:39:03,730 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 01.08.2025 | 13:39:02,867 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:38:56,364 | 15 | 189,30 | |
| 15 | 189,30 | |||
| 15 | 189,30 | |||
| 01.08.2025 | 13:38:44,825 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 13:38:43,859 | 15 | 189,22 | |
| 15 | 189,22 | |||
| 15 | 189,22 | |||
| 01.08.2025 | 13:38:43,478 | 75 | 189,22 | |
| 75 | 189,22 | |||
| 75 | 189,22 | |||
| 01.08.2025 | 13:38:43,338 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 13:38:40,286 | 160 | 189,32 | |
| 160 | 189,32 | |||
| 160 | 189,32 | |||
| 01.08.2025 | 13:38:29,578 | 70 | 189,30 | |
| 70 | 189,30 | |||
| 70 | 189,30 | |||
| 01.08.2025 | 13:38:27,046 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:37:42,422 | 17 | 189,22 | |
| 17 | 189,22 | |||
| 17 | 189,22 | |||
| 01.08.2025 | 13:36:59,116 | 100 | 189,10 | |
| 100 | 189,10 | |||
| 100 | 189,10 | |||
| 01.08.2025 | 13:36:50,614 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01.08.2025 | 13:36:47,625 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 01.08.2025 | 13:36:44,757 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 01.08.2025 | 13:36:14,755 | 43 | 189,24 | |
| 43 | 189,24 | |||
| 43 | 189,24 | |||
| 01.08.2025 | 13:36:14,164 | 8 | 189,24 | |
| 8 | 189,24 | |||
| 8 | 189,24 | |||
| 01.08.2025 | 13:36:02,859 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 01.08.2025 | 13:35:49,819 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 01.08.2025 | 13:35:49,284 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 13:35:37,577 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 01.08.2025 | 13:35:35,503 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 01.08.2025 | 13:35:07,641 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 01.08.2025 | 13:34:55,616 | 500 | 189,02 | |
| 500 | 189,02 | |||
| 500 | 189,02 | |||
| 01.08.2025 | 13:34:49,504 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 13:34:47,429 | 8 | 189,04 | |
| 8 | 189,04 | |||
| 8 | 189,04 | |||
| 01.08.2025 | 13:34:46,101 | 50 | 189,14 | |
| 50 | 189,14 | |||
| 50 | 189,14 | |||
| 01.08.2025 | 13:34:36,999 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 01.08.2025 | 13:34:13,046 | 20 | 188,84 | |
| 20 | 188,84 | |||
| 20 | 188,84 | |||
| 01.08.2025 | 13:34:03,504 | 20 | 188,98 | |
| 20 | 188,98 | |||
| 20 | 188,98 | |||
| 01.08.2025 | 13:34:02,006 | 18 | 189,00 | |
| 18 | 189,00 | |||
| 18 | 189,00 | |||
| 01.08.2025 | 13:33:58,852 | 78 | 189,00 | |
| 78 | 189,00 | |||
| 25 | 189,00 | |||
| 53 | 189,00 | |||
| 01.08.2025 | 13:33:38,831 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 01.08.2025 | 13:33:33,064 | 4 | 189,20 | |
| 4 | 189,20 | |||
| 4 | 189,20 | |||
| 01.08.2025 | 13:33:28,405 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 13:33:03,866 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 13:32:35,931 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.08.2025 | 13:32:35,687 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 01.08.2025 | 13:32:35,478 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 13:32:32,627 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01.08.2025 | 13:32:22,560 | 35 | 189,34 | |
| 35 | 189,34 | |||
| 35 | 189,34 | |||
| 01.08.2025 | 13:32:05,479 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 01.08.2025 | 13:31:58,453 | 8 | 189,34 | |
| 8 | 189,34 | |||
| 8 | 189,34 | |||
| 01.08.2025 | 13:31:55,845 | 4 | 189,40 | |
| 4 | 189,40 | |||
| 4 | 189,40 | |||
| 01.08.2025 | 13:31:54,145 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.08.2025 | 13:31:53,163 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.08.2025 | 13:31:52,434 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 01.08.2025 | 13:31:49,389 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 01.08.2025 | 13:31:40,395 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 01.08.2025 | 13:31:34,619 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 01.08.2025 | 13:31:11,838 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 01.08.2025 | 13:30:50,932 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 01.08.2025 | 13:30:06,259 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 13:30:01,730 | 9 | 189,52 | |
| 9 | 189,52 | |||
| 9 | 189,52 | |||
| 01.08.2025 | 13:29:51,421 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 01.08.2025 | 13:29:51,149 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 01.08.2025 | 13:29:48,822 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 01.08.2025 | 13:29:36,721 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 01.08.2025 | 13:29:33,595 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 01.08.2025 | 13:29:26,659 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 01.08.2025 | 13:29:18,869 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 01.08.2025 | 13:28:44,708 | 4 | 189,48 | |
| 4 | 189,48 | |||
| 4 | 189,48 | |||
| 01.08.2025 | 13:28:07,711 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 01.08.2025 | 13:27:57,675 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 01.08.2025 | 13:27:57,417 | 30 | 189,56 | |
| 30 | 189,56 | |||
| 30 | 189,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00