Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1075

2203

1,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	09:07:09,116	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	09:07:00,118	4 000		1,864
			4 000	1,864
			4 000	1,864
07.11.2025	09:06:55,098	17 422		1,86
			200	1,86
			8 000	1,86
			4 592	1,86
			4 730	1,86
			100	1,86
			17 222	1,86
07.11.2025	09:06:36,329	2 214		1,86
			2 214	1,86
			2 214	1,86
07.11.2025	09:06:29,835	2 500		1,86
			2 500	1,86
			2 500	1,86
07.11.2025	09:06:12,714	1 000		1,86
			1 000	1,86
			1 000	1,86
07.11.2025	09:06:10,937	250		1,852
			250	1,852
			250	1,852
07.11.2025	09:05:58,315	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	09:05:54,418	40		1,852
			40	1,852
			40	1,852
07.11.2025	09:05:43,387	200		1,86
			200	1,86
			200	1,86
07.11.2025	09:05:38,804	800		1,86
			800	1,86
			800	1,86
07.11.2025	09:05:32,281	70		1,852
			70	1,852
			70	1,852
07.11.2025	09:05:28,625	1 369		1,854
			1 369	1,854
			1 239	1,854
			130	1,854
07.11.2025	09:05:28,596	13 732		1,86
			1 000	1,86
			11 967	1,86
			165	1,86
			600	1,86
			1 000	1,86
			2 000	1,86
			10 000	1,86
			732	1,86
07.11.2025	09:04:40,678	150		1,86
			150	1,86
			150	1,86
07.11.2025	09:04:28,004	1 500		1,852
			1 500	1,852
			1 500	1,852
07.11.2025	09:04:23,262	900		1,86
			900	1,86
			630	1,86
			270	1,86
07.11.2025	09:04:00,954	50		1,858
			50	1,858
			50	1,858
07.11.2025	09:03:57,371	100		1,858
			100	1,858
			100	1,858
07.11.2025	09:03:49,670	2 500		1,848
			2 500	1,848
			2 500	1,848
07.11.2025	09:03:25,446	1 500		1,838
			1 500	1,838
			1 500	1,838
07.11.2025	09:03:18,913	6 000		1,84
			6 000	1,84
			1 000	1,84
			5 000	1,84
07.11.2025	09:03:07,763	19 000		1,848
			8 000	1,848
			13 700	1,848
			6 000	1,848
			4 000	1,848
			500	1,848
			300	1,848
			500	1,848
			2 500	1,848
			2 500	1,848
07.11.2025	09:01:50,715	6 000		1,846
			6 000	1,846
			6 000	1,846
07.11.2025	09:01:14,837	2 000		1,846
			2 000	1,846
			2 000	1,846
07.11.2025	09:00:28,044	4 000		1,836
			4 000	1,836
			4 000	1,836
07.11.2025	09:00:22,494	2 124		1,836
			1 124	1,836
			2 124	1,836
			1 000	1,836
07.11.2025	09:00:20,868	2 575		1,846
			1 200	1,846
			1 375	1,846
			2 575	1,846
07.11.2025	09:00:08,805	24 570		1,84
			1 408	1,84
			5 000	1,84
			599	1,84
			1 500	1,84
			23 070	1,84
			17 563	1,84
07.11.2025	08:59:59,686	6 000		1,838
			6 000	1,838
			6 000	1,838
07.11.2025	08:59:44,755	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	08:59:36,061	2 000		1,832
			2 000	1,832
			2 000	1,832
07.11.2025	08:59:25,979	27		1,838
			27	1,838
			27	1,838
07.11.2025	08:59:15,476	45		1,832
			45	1,832
			45	1,832
07.11.2025	08:58:50,148	2 700		1,838
			1 700	1,838
			1 000	1,838
			478	1,838
			2 222	1,838
07.11.2025	08:58:30,537	1 000		1,838
			1 000	1,838
			1 000	1,838
07.11.2025	08:58:29,126	17		1,838
			17	1,838
			17	1,838
07.11.2025	08:58:14,650	136		1,838
			136	1,838
			136	1,838
07.11.2025	08:58:04,776	500		1,832
			500	1,832
			500	1,832
07.11.2025	08:57:59,029	500		1,838
			500	1,838
			400	1,838
			100	1,838
07.11.2025	08:57:45,914	82		1,838
			82	1,838
			82	1,838
07.11.2025	08:57:42,696	6		1,832
			6	1,832
			6	1,832
07.11.2025	08:57:39,611	2 000		1,832
			2 000	1,832
			2 000	1,832
07.11.2025	08:57:27,540	350		1,832
			350	1,832
			350	1,832
07.11.2025	08:57:24,788	5 000		1,838
			5 000	1,838
			5 000	1,838
07.11.2025	08:57:21,771	328		1,836
			6	1,836
			322	1,836
			328	1,836
07.11.2025	08:56:47,933	1 000		1,836
			1 000	1,836
			1 000	1,836
07.11.2025	08:56:38,383	3		1,832
			3	1,832
			3	1,832
07.11.2025	08:56:20,537	4 000		1,834
			4 000	1,834
			4 000	1,834
07.11.2025	08:56:18,053	500		1,832
			350	1,832
			500	1,832
			149	1,832
			1	1,832
07.11.2025	08:56:14,532	1 000		1,832
			1 000	1,832
			891	1,832
			109	1,832
07.11.2025	08:56:09,660	5 000		1,832
			5 000	1,832
			5 000	1,832
07.11.2025	08:56:08,325	300		1,832
			300	1,832
			300	1,832
07.11.2025	08:56:07,761	2 000		1,832
			2 000	1,832
			2 000	1,832
07.11.2025	08:56:04,417	6 000		1,832
			6 000	1,832
			2 200	1,832
			2 800	1,832
			1 000	1,832
07.11.2025	08:56:02,087	840		1,832
			840	1,832
			840	1,832
07.11.2025	08:55:38,827	900		1,83
			900	1,83
			900	1,83
07.11.2025	08:55:30,681	1 000		1,83
			1 000	1,83
			1 000	1,83
07.11.2025	08:55:27,597	3 500		1,822
			950	1,822
			3 500	1,822
			2 450	1,822
			100	1,822
07.11.2025	08:55:21,196	1		1,83
			1	1,83
			1	1,83
07.11.2025	08:55:20,568	150		1,83
			150	1,83
			150	1,83
07.11.2025	08:55:19,992	272		1,832
			272	1,832
			272	1,832
07.11.2025	08:55:13,418	55		1,832
			55	1,832
			55	1,832
07.11.2025	08:54:56,501	30 563		1,83
			5 563	1,83
			14 000	1,83
			1 280	1,83
			2 000	1,83
			25 000	1,83
			8 283	1,83
			5 000	1,83
07.11.2025	08:54:12,736	6 000		1,83
			6 000	1,83
			6 000	1,83
07.11.2025	08:54:12,609	6 000		1,83
			6 000	1,83
			6 000	1,83
07.11.2025	08:54:11,851	1 100		1,83
			1 100	1,83
			1 100	1,83
07.11.2025	08:54:07,975	150		1,83
			150	1,83
			150	1,83
07.11.2025	08:54:07,797	5 000		1,83
			5 000	1,83
			5 000	1,83
07.11.2025	08:54:05,066	2 725		1,83
			1 000	1,83
			725	1,83
			2 725	1,83
			1 000	1,83
07.11.2025	08:53:56,227	900		1,826
			900	1,826
			900	1,826
07.11.2025	08:53:45,283	150		1,83
			150	1,83
			150	1,83
07.11.2025	08:53:32,240	5 000		1,824
			5 000	1,824
			5 000	1,824
07.11.2025	08:53:23,471	500		1,83
			500	1,83
			150	1,83
			350	1,83
07.11.2025	08:53:19,933	58		1,822
			58	1,822
			58	1,822
07.11.2025	08:52:48,807	550		1,822
			550	1,822
			550	1,822
07.11.2025	08:52:43,481	7 000		1,814
			7 000	1,814
			7 000	1,814
07.11.2025	08:52:34,398	18 999		1,82
			8 000	1,82
			18 999	1,82
			9 999	1,82
			1 000	1,82
07.11.2025	08:52:28,460	1 000		1,818
			1 000	1,818
			1 000	1,818
07.11.2025	08:52:26,320	10 000		1,818
			10 000	1,818
			10 000	1,818
07.11.2025	08:52:22,191	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	08:52:15,345	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	08:52:12,491	28		1,818
			28	1,818
			28	1,818
07.11.2025	08:51:48,754	1 500		1,814
			1 200	1,814
			1 500	1,814
			300	1,814
07.11.2025	08:51:17,522	10 000		1,818
			10 000	1,818
			10 000	1,818
07.11.2025	08:51:15,195	10		1,818
			10	1,818
			10	1,818
07.11.2025	08:50:54,736	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	08:50:49,798	2 000		1,818
			1 998	1,818
			2	1,818
			2 000	1,818
07.11.2025	08:50:48,286	500		1,81
			500	1,81
			500	1,81
07.11.2025	08:50:45,830	250		1,818
			250	1,818
			250	1,818
07.11.2025	08:50:39,933	1 300		1,818
			1 300	1,818
			1 300	1,818
07.11.2025	08:50:35,580	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	08:50:33,320	1 600		1,818
			1 600	1,818
			1 600	1,818
07.11.2025	08:50:25,533	500		1,818
			500	1,818
			500	1,818
07.11.2025	08:50:09,649	1 399		1,818
			292	1,818
			1 000	1,818
			900	1,818
			107	1,818
			499	1,818
07.11.2025	08:50:00,536	5 000		1,818
			5 000	1,818
			5 000	1,818
07.11.2025	08:49:59,623	5 000		1,818
			5 000	1,818
			5 000	1,818
07.11.2025	08:49:53,405	270		1,818
			270	1,818
			270	1,818
07.11.2025	08:49:52,210	270		1,818
			270	1,818
			270	1,818
07.11.2025	08:49:31,541	2 200		1,818
			2 200	1,818
			700	1,818
			1 500	1,818
07.11.2025	08:49:27,514	1 000		1,818
			1 000	1,818
			1 000	1,818
07.11.2025	08:49:14,201	500		1,804
			500	1,804
			500	1,804
07.11.2025	08:49:08,297	500		1,804
			500	1,804
			500	1,804
07.11.2025	08:48:39,167	200		1,804
			200	1,804
			200	1,804
07.11.2025	08:48:02,520	1 000		1,818
			1 000	1,818
			1 000	1,818
07.11.2025	08:47:58,654	1 500		1,808
			1 500	1,808
			1 500	1,808
07.11.2025	08:47:42,476	170		1,804
			170	1,804
			170	1,804
07.11.2025	08:47:24,423	2 000		1,818
			2 000	1,818
			1 000	1,818
			1 000	1,818
07.11.2025	08:47:18,112	790		1,804
			790	1,804
			790	1,804
07.11.2025	08:46:55,346	800		1,816
			800	1,816
			800	1,816
07.11.2025	08:46:49,921	2 500		1,818
			2 500	1,818
			1 000	1,818
			1 500	1,818
07.11.2025	08:46:43,630	2 000		1,804
			1 000	1,804
			2 000	1,804
			1 000	1,804
07.11.2025	08:46:29,518	500		1,804
			500	1,804
			500	1,804
07.11.2025	08:46:28,232	300		1,818
			300	1,818
			300	1,818
07.11.2025	08:46:27,573	400		1,804
			400	1,804
			400	1,804
07.11.2025	08:46:22,689	90		1,818
			90	1,818
			90	1,818
07.11.2025	08:46:22,576	680		1,804
			680	1,804
			680	1,804
07.11.2025	08:46:10,181	36		1,818
			36	1,818
			36	1,818
07.11.2025	08:45:28,655	1 500		1,804
			270	1,804
			1 000	1,804
			1 500	1,804
			230	1,804
07.11.2025	08:45:20,476	500		1,818
			500	1,818
			500	1,818
07.11.2025	08:45:14,540	1 000		1,818
			1 000	1,818
			1 000	1,818
07.11.2025	08:44:56,545	2 000		1,806
			2 000	1,806
			2 000	1,806
07.11.2025	08:44:53,118	150		1,818
			150	1,818
			150	1,818
07.11.2025	08:44:50,543	2 000		1,806
			2 000	1,806
			2 000	1,806
07.11.2025	08:44:33,972	250		1,806
			250	1,806
			250	1,806
07.11.2025	08:44:30,024	2 207		1,806
			1 007	1,806
			1 200	1,806
			2 207	1,806
07.11.2025	08:44:20,228	40		1,818
			40	1,818
			40	1,818
07.11.2025	08:44:19,311	50		1,818
			50	1,818
			50	1,818
07.11.2025	08:44:15,831	2 000		1,806
			1 500	1,806
			500	1,806
			2 000	1,806
07.11.2025	08:44:15,139	1 000		1,806
			1 000	1,806
			1 000	1,806
07.11.2025	08:44:12,077	300		1,818
			300	1,818
			300	1,818
07.11.2025	08:43:47,951	350		1,806
			350	1,806
			350	1,806
07.11.2025	08:43:47,037	900		1,806
			900	1,806
			900	1,806
07.11.2025	08:43:39,980	2 500		1,818
			2 500	1,818
			2 500	1,818
07.11.2025	08:43:33,847	100		1,818
			100	1,818
			100	1,818
07.11.2025	08:43:06,511	400		1,818
			400	1,818
			400	1,818
07.11.2025	08:42:56,408	500		1,818
			500	1,818
			500	1,818
07.11.2025	08:42:42,931	500		1,818
			500	1,818
			500	1,818
07.11.2025	08:42:18,263	1 148		1,806
			1 148	1,806
			1 148	1,806
07.11.2025	08:42:06,846	750		1,818
			750	1,818
			750	1,818
07.11.2025	08:41:51,543	35		1,818
			35	1,818
			35	1,818
07.11.2025	08:41:48,347	1		1,818
			1	1,818
			1	1,818
07.11.2025	08:41:47,643	110		1,818
			55	1,818
			55	1,818
			110	1,818
07.11.2025	08:41:41,368	100		1,818
			100	1,818
			100	1,818
07.11.2025	08:41:35,386	400		1,818
			400	1,818
			400	1,818
07.11.2025	08:41:34,406	50		1,818
			50	1,818
			50	1,818
07.11.2025	08:41:20,014	3 000		1,816
			3 000	1,816
			3 000	1,816
07.11.2025	08:41:16,174	2 340		1,818
			200	1,818
			600	1,818
			1 000	1,818
			40	1,818
			500	1,818
			2 340	1,818
07.11.2025	08:41:15,892	6 000		1,814
			6 000	1,814
			4 500	1,814
			1 500	1,814
07.11.2025	08:40:20,748	13 000		1,818
			1 500	1,818
			10 000	1,818
			1 500	1,818
			13 000	1,818
07.11.2025	08:40:05,793	1 500		1,806
			1 500	1,806
			1 500	1,806
07.11.2025	08:39:42,709	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	08:39:31,090	200		1,818
			200	1,818
			200	1,818
07.11.2025	08:39:28,834	1 760		1,80
			260	1,80
			1 500	1,80
			1 760	1,80
07.11.2025	08:39:24,204	1		1,818
			1	1,818
			1	1,818
07.11.2025	08:39:07,375	42 200		1,80
			100	1,80
			5 000	1,80
			100	1,80
			1 000	1,80
			6 000	1,80
			1 500	1,80
			300	1,80
			1 000	1,80
			3 000	1,80
			530	1,80
			4 000	1,80
			1 000	1,80
			100	1,80
			37 000	1,80
			1 500	1,80
			300	1,80
			37	1,80
			1 998	1,80
			500	1,80
			400	1,80
			1 000	1,80
			300	1,80
			15 735	1,80
			1 000	1,80
			1 000	1,80
07.11.2025	08:37:26,132	3 000		1,814
			300	1,814
			3 000	1,814
			2 700	1,814
07.11.2025	08:37:14,317	10 000		1,818
			10 000	1,818
			10 000	1,818
07.11.2025	08:37:11,634	250		1,818
			250	1,818
			250	1,818
07.11.2025	08:37:08,043	1 104		1,818
			1 104	1,818
			1 104	1,818
07.11.2025	08:37:03,587	600		1,812
			600	1,812
			600	1,812
07.11.2025	08:36:52,552	900		1,812
			40	1,812
			900	1,812
			860	1,812
07.11.2025	08:35:54,259	7 800		1,81
			4 800	1,81
			7 800	1,81
			2 000	1,81
			1 000	1,81
07.11.2025	08:35:50,287	4 000		1,818
			4 000	1,818
			3 880	1,818
			120	1,818
07.11.2025	08:35:35,823	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	08:35:27,522	1 000		1,816
			1 000	1,816
			1 000	1,816
07.11.2025	08:35:27,160	1 600		1,816
			1 600	1,816
			1 600	1,816
07.11.2025	08:35:26,137	1 000		1,816
			1 000	1,816
			1 000	1,816
07.11.2025	08:35:25,747	200		1,808
			200	1,808
			200	1,808
07.11.2025	08:34:50,609	5 000		1,814
			4 995	1,814
			5 000	1,814
			5	1,814
07.11.2025	08:34:18,244	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	08:34:05,612	540		1,816
			540	1,816
			540	1,816
07.11.2025	08:34:00,818	250		1,816
			250	1,816
			250	1,816
07.11.2025	08:33:39,446	200		1,802
			200	1,802
			200	1,802
07.11.2025	08:33:27,524	400		1,802
			400	1,802
			400	1,802
07.11.2025	08:33:11,524	5 000		1,812
			5 000	1,812
			5 000	1,812
07.11.2025	08:33:09,954	3 500		1,806
			2 000	1,806
			1 500	1,806
			3 500	1,806
07.11.2025	08:33:04,583	1 000		1,806
			1 000	1,806
			1 000	1,806
07.11.2025	08:32:57,852	6 700		1,812
			5 000	1,812
			200	1,812
			6 700	1,812
			1 500	1,812
07.11.2025	08:32:55,774	51		1,802
			51	1,802
			51	1,802
07.11.2025	08:32:48,946	100		1,806
			100	1,806
			100	1,806
07.11.2025	08:32:39,882	3 000		1,818
			3 000	1,818
			3 000	1,818
07.11.2025	08:32:35,587	65		1,818
			65	1,818
			65	1,818
07.11.2025	08:32:34,752	500		1,81
			500	1,81
			500	1,81
07.11.2025	08:31:51,505	4 000		1,812
			4 000	1,812
			4 000	1,812
07.11.2025	08:31:51,344	1 000		1,818
			10	1,818
			1 000	1,818
			990	1,818
07.11.2025	08:31:50,903	1 500		1,812
			1 500	1,812
			1 500	1,812
07.11.2025	08:31:31,679	500		1,812
			500	1,812
			500	1,812
07.11.2025	08:31:06,741	132		1,804
			132	1,804
			132	1,804
07.11.2025	08:30:54,665	33 745		1,80
			350	1,80
			2 600	1,80
			555	1,80
			5 000	1,80
			580	1,80
			550	1,80
			50	1,80
			1 000	1,80
			1 100	1,80
			8 000	1,80
			400	1,80
			100	1,80
			5 279	1,80
			14 869	1,80
			1 000	1,80
			1 250	1,80
			5 706	1,80
			600	1,80
			834	1,80
			200	1,80
			180	1,80
			100	1,80
			7 250	1,80
			1 000	1,80
			2 400	1,80
			367	1,80
			170	1,80
			5 000	1,80
			1 000	1,80
07.11.2025	08:30:44,558	71 699		1,80
			1	1,80
			500	1,80
			1 388	1,80
			800	1,80
			5 000	1,80
			30	1,80
			1 000	1,80
			800	1,80
			1 000	1,80
			60	1,80
			1 000	1,80
			530	1,80
			20	1,80
			20	1,80
			100	1,80
			200	1,80
			1 000	1,80
			3 000	1,80
			1 000	1,80
			1 000	1,80
			200	1,80
			800	1,80
			100	1,80
			267	1,80
			2 000	1,80
			100	1,80
			1 000	1,80
			9 999	1,80
			1 100	1,80
			800	1,80
			200	1,80
			270	1,80
			29 700	1,80
			1 200	1,80
			100	1,80
			2 800	1,80
			1 000	1,80
			1 000	1,80
			25 000	1,80
			250	1,80
			800	1,80
			5 555	1,80
			50	1,80
			200	1,80
			100	1,80
			400	1,80
			2 000	1,80
			4 444	1,80
			500	1,80
			7 000	1,80
			100	1,80
			5 000	1,80
			1 500	1,80
			100	1,80
			200	1,80
			14 000	1,80
			131	1,80
			100	1,80
			200	1,80
			600	1,80
			150	1,80
			300	1,80
			150	1,80
			110	1,80
			33	1,80
			150	1,80
			70	1,80
			200	1,80
			100	1,80
			200	1,80
			300	1,80
			150	1,80
			60	1,80
			555	1,80
			300	1,80
			700	1,80
			555	1,80
07.11.2025	08:30:11,029	6 000		1,802
			6 000	1,802
			6 000	1,802
07.11.2025	08:30:10,961	8 500		1,802
			8 500	1,802
			6 000	1,802
			1 500	1,802
			1 000	1,802
07.11.2025	08:30:03,391	85		1,81
			85	1,81
			85	1,81
07.11.2025	08:30:00,606	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	08:29:56,478	5 000		1,81
			5 000	1,81
			3 500	1,81
			1 500	1,81
07.11.2025	08:29:43,230	4 500		1,81
			4 500	1,81
			4 500	1,81
07.11.2025	08:29:40,255	165		1,802
			165	1,802
			165	1,802
07.11.2025	08:29:33,864	600		1,802
			600	1,802
			600	1,802
07.11.2025	08:29:27,747	450		1,802
			450	1,802
			450	1,802
07.11.2025	08:29:26,581	3 960		1,802
			3 960	1,802
			3 960	1,802
07.11.2025	08:29:10,337	7 500		1,802
			7 500	1,802
			2 500	1,802
			5 000	1,802
07.11.2025	08:29:03,445	915		1,804
			915	1,804
			915	1,804
07.11.2025	08:29:01,435	600		1,804
			600	1,804
			600	1,804
07.11.2025	08:28:42,096	250		1,81
			250	1,81
			250	1,81
07.11.2025	08:28:39,779	4 000		1,804
			2 702	1,804
			1 298	1,804
			4 000	1,804
07.11.2025	08:28:17,607	1 000		1,804
			1 000	1,804
			1 000	1,804
07.11.2025	08:28:10,947	2 000		1,804
			2 000	1,804
			2 000	1,804
07.11.2025	08:28:08,833	246		1,81
			246	1,81
			246	1,81
07.11.2025	08:27:49,158	600		1,804
			600	1,804
			600	1,804
07.11.2025	08:27:41,494	42		1,804
			42	1,804
			42	1,804
07.11.2025	08:27:40,534	400		1,804
			400	1,804
			400	1,804
07.11.2025	08:27:38,964	60		1,804
			60	1,804
			60	1,804
07.11.2025	08:27:38,913	200		1,804
			200	1,804
			200	1,804
07.11.2025	08:27:15,943	1 996		1,806
			1 996	1,806
			1 996	1,806
07.11.2025	08:27:07,960	1 000		1,806
			1 000	1,806
			313	1,806
			687	1,806
07.11.2025	08:27:04,913	25 854		1,81
			5 000	1,81
			1 000	1,81
			1 500	1,81
			6 000	1,81
			1 000	1,81
			19 854	1,81
			9 999	1,81
			450	1,81
			1 000	1,81
			3 000	1,81
			500	1,81
			555	1,81
			1 000	1,81
			850	1,81
07.11.2025	08:26:55,493	3 000		1,812
			3 000	1,812
			3 000	1,812
07.11.2025	08:26:52,150	550		1,812
			550	1,812
			550	1,812
07.11.2025	08:26:51,485	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	08:26:41,113	4 049		1,812
			4 049	1,812
			4 049	1,812
07.11.2025	08:26:23,921	5 000		1,812
			5 000	1,812
			5 000	1,812
07.11.2025	08:25:54,152	1 000		1,812
			1 000	1,812
			1 000	1,812
07.11.2025	08:25:52,152	250		1,812
			250	1,812
			250	1,812
07.11.2025	08:25:40,008	1 975		1,812
			1 975	1,812
			1 975	1,812
07.11.2025	08:25:16,633	600		1,812
			600	1,812
			600	1,812
07.11.2025	08:25:10,419	10		1,814
			10	1,814
			10	1,814
07.11.2025	08:24:59,516	14 500		1,812
			7 000	1,812
			14 500	1,812
			2 000	1,812
			4 000	1,812
			1 500	1,812
07.11.2025	08:24:49,590	6 000		1,814
			6 000	1,814
			6 000	1,814
07.11.2025	08:24:44,430	250		1,82
			250	1,82
			250	1,82
07.11.2025	08:24:26,756	4 545		1,814
			4 545	1,814
			4 545	1,814
07.11.2025	08:24:25,315	200		1,822
			200	1,822
			200	1,822
07.11.2025	08:24:24,461	300		1,822
			300	1,822
			300	1,822
07.11.2025	08:24:12,484	100		1,814
			100	1,814
			100	1,814
07.11.2025	08:23:57,542	6 000		1,814
			6 000	1,814
			6 000	1,814
07.11.2025	08:23:47,818	1 200		1,822
			1 200	1,822
			200	1,822
			1 000	1,822
07.11.2025	08:23:37,331	546		1,822
			546	1,822
			546	1,822
07.11.2025	08:23:07,583	50		1,822
			50	1,822
			50	1,822
07.11.2025	08:23:05,963	500		1,822
			500	1,822
			500	1,822
07.11.2025	08:23:03,866	1 044		1,814
			1 044	1,814
			44	1,814
			1 000	1,814
07.11.2025	08:22:56,950	4 000		1,826
			3 001	1,826
			4 000	1,826
			999	1,826
07.11.2025	08:22:55,278	6 000		1,814
			1 000	1,814
			6 000	1,814
			5 000	1,814
07.11.2025	08:22:49,509	4 000		1,816
			1 500	1,816
			2 500	1,816
			4 000	1,816
07.11.2025	08:22:35,058	3 001		1,82
			500	1,82
			500	1,82
			2 001	1,82
			2 000	1,82
			999	1,82
			2	1,82
07.11.2025	08:22:00,099	2 100		1,82
			150	1,82
			1 950	1,82
			2 100	1,82
07.11.2025	08:21:53,093	18		1,83
			18	1,83
			18	1,83
07.11.2025	08:21:43,022	1 000		1,83
			888	1,83
			112	1,83
			1 000	1,83
07.11.2025	08:21:32,576	3		1,83
			3	1,83
			3	1,83
07.11.2025	08:21:23,803	4 271		1,826
			2 971	1,826
			1 000	1,826
			4 000	1,826
			300	1,826
			271	1,826
07.11.2025	08:20:52,530	7 000		1,82
			7 000	1,82
			6 000	1,82
			1 000	1,82
07.11.2025	08:20:28,244	6 000		1,816
			6 000	1,816
			6 000	1,816
07.11.2025	08:20:25,767	4 000		1,816
			2 000	1,816
			2 000	1,816
			4 000	1,816
07.11.2025	08:20:23,786	550		1,824
			550	1,824
			550	1,824

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung