Tradegate Exchange

BYD Co. Ltd.

591

462

12.555

Date	Time	Volume	Order Volume	Price
13/08/2025	10:22:08.684	100		12.555
			100	12.555
			100	12.555
13/08/2025	10:21:54.537	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:21:16.902	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:21:05.941	10		12.555
			10	12.555
			10	12.555
13/08/2025	10:20:37.904	79		12.555
			79	12.555
			79	12.555
13/08/2025	10:18:25.721	15		12.555
			15	12.555
			15	12.555
13/08/2025	10:18:18.456	200		12.55
			200	12.55
			200	12.55
13/08/2025	10:17:52.155	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:17:51.789	3		12.55
			3	12.55
			3	12.55
13/08/2025	10:17:30.452	11		12.555
			11	12.555
			11	12.555
13/08/2025	10:17:25.828	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:17:20.565	5		12.555
			5	12.555
			5	12.555
13/08/2025	10:17:10.914	8		12.555
			8	12.555
			8	12.555
13/08/2025	10:17:07.083	95		12.555
			95	12.555
			95	12.555
13/08/2025	10:16:58.720	10		12.555
			10	12.555
			10	12.555
13/08/2025	10:16:54.312	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:16:46.855	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:16:26.489	319		12.55
			319	12.55
			319	12.55
13/08/2025	10:16:18.816	25		12.555
			25	12.555
			25	12.555
13/08/2025	10:16:03.585	40		12.55
			40	12.55
			40	12.55
13/08/2025	10:16:03.188	360		12.555
			360	12.555
			360	12.555
13/08/2025	10:15:45.420	80		12.555
			80	12.555
			80	12.555
13/08/2025	10:15:35.396	40		12.555
			40	12.555
			40	12.555
13/08/2025	10:15:29.868	3		12.555
			3	12.555
			3	12.555
13/08/2025	10:15:13.360	6		12.555
			6	12.555
			6	12.555
13/08/2025	10:14:51.218	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:14:41.468	80		12.555
			80	12.555
			80	12.555
13/08/2025	10:14:05.860	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:13:36.565	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:13:36.019	115		12.555
			115	12.555
			115	12.555
13/08/2025	10:13:24.044	347		12.55
			347	12.55
			347	12.55
13/08/2025	10:13:08.497	1		12.55
			1	12.55
			1	12.55
13/08/2025	10:11:59.582	16		12.555
			16	12.555
			16	12.555
13/08/2025	10:11:50.850	80		12.555
			80	12.555
			80	12.555
13/08/2025	10:11:35.845	50		12.555
			50	12.555
			50	12.555
13/08/2025	10:11:21.215	400		12.55
			400	12.55
			400	12.55
13/08/2025	10:11:08.349	50		12.555
			50	12.555
			50	12.555
13/08/2025	10:10:58.220	150		12.555
			150	12.555
			150	12.555
13/08/2025	10:10:34.829	400		12.55
			400	12.55
			400	12.55
13/08/2025	10:10:20.079	350		12.555
			350	12.555
			350	12.555
13/08/2025	10:10:00.236	7		12.555
			7	12.555
			7	12.555
13/08/2025	10:09:38.796	3 000		12.55
			3 000	12.55
			3 000	12.55
13/08/2025	10:09:15.842	300		12.575
			300	12.575
			300	12.575
13/08/2025	10:08:05.224	60		12.575
			60	12.575
			60	12.575
13/08/2025	10:07:52.261	100		12.575
			100	12.575
			100	12.575
13/08/2025	10:07:36.052	30		12.55
			30	12.55
			30	12.55
13/08/2025	10:07:10.879	21		12.575
			21	12.575
			21	12.575
13/08/2025	10:06:49.079	1 010		12.575
			1 010	12.575
			890	12.575
			120	12.575
13/08/2025	10:06:43.205	8 473		12.60
			530	12.60
			200	12.60
			1 309	12.60
			11	12.60
			8 473	12.60
			5 423	12.60
			1 000	12.60
13/08/2025	10:06:40.688	4 410		12.59
			210	12.59
			200	12.59
			4 000	12.59
			4 207	12.59
			35	12.59
			80	12.59
			88	12.59
13/08/2025	10:05:58.041	2 760		12.585
			2 760	12.585
			2 760	12.585
13/08/2025	10:05:48.905	640		12.585
			640	12.585
			640	12.585
13/08/2025	10:05:42.794	80		12.585
			80	12.585
			80	12.585
13/08/2025	10:05:41.923	100		12.585
			100	12.585
			100	12.585
13/08/2025	10:05:39.682	2 500		12.58
			1 000	12.58
			200	12.58
			1 500	12.58
			2 300	12.58
13/08/2025	10:05:23.665	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	10:05:16.595	1 600		12.575
			1 600	12.575
			1 600	12.575
13/08/2025	10:05:08.162	163		12.575
			163	12.575
			163	12.575
13/08/2025	10:04:05.447	1 500		12.575
			1 500	12.575
			1 500	12.575
13/08/2025	10:03:09.041	2 500		12.575
			2 500	12.575
			2 500	12.575
13/08/2025	10:03:00.989	30		12.575
			30	12.575
			30	12.575
13/08/2025	10:02:44.058	30		12.575
			30	12.575
			30	12.575
13/08/2025	10:02:36.670	17		12.555
			17	12.555
			17	12.555
13/08/2025	10:02:13.364	170		12.575
			170	12.575
			170	12.575
13/08/2025	10:01:49.832	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:01:44.579	150		12.575
			150	12.575
			150	12.575
13/08/2025	10:01:37.327	800		12.575
			800	12.575
			800	12.575
13/08/2025	10:00:14.371	1 500		12.55
			1 500	12.55
			1 470	12.55
			30	12.55
13/08/2025	09:59:28.632	9		12.545
			9	12.545
			9	12.545
13/08/2025	09:59:22.171	10		12.575
			10	12.575
			10	12.575
13/08/2025	09:59:09.104	1 700		12.545
			1 500	12.545
			1 700	12.545
			200	12.545
13/08/2025	09:58:53.850	70		12.535
			70	12.535
			70	12.535
13/08/2025	09:58:08.828	80		12.545
			80	12.545
			80	12.545
13/08/2025	09:57:21.440	600		12.535
			600	12.535
			600	12.535
13/08/2025	09:56:39.618	200		12.535
			200	12.535
			200	12.535
13/08/2025	09:56:28.011	50		12.545
			50	12.545
			50	12.545
13/08/2025	09:55:47.060	2 556		12.535
			2 556	12.535
			2 556	12.535
13/08/2025	09:55:46.660	100		12.545
			100	12.545
			100	12.545
13/08/2025	09:54:49.820	1		12.545
			1	12.545
			1	12.545
13/08/2025	09:54:06.523	125		12.565
			125	12.565
			125	12.565
13/08/2025	09:54:03.891	38		12.565
			38	12.565
			38	12.565
13/08/2025	09:53:52.793	20		12.565
			20	12.565
			20	12.565
13/08/2025	09:53:19.436	238		12.575
			238	12.575
			238	12.575
13/08/2025	09:53:04.896	140		12.535
			140	12.535
			140	12.535
13/08/2025	09:53:02.792	110		12.575
			110	12.575
			110	12.575
13/08/2025	09:50:49.020	100		12.575
			100	12.575
			100	12.575
13/08/2025	09:50:35.480	1 000		12.55
			1 000	12.55
			1 000	12.55
13/08/2025	09:50:33.417	100		12.575
			100	12.575
			100	12.575
13/08/2025	09:50:30.873	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:29.278	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	09:50:25.669	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	09:50:19.968	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:18.255	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:11.017	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:09.055	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:49:35.428	15		12.575
			15	12.575
			15	12.575
13/08/2025	09:49:28.149	35		12.555
			35	12.555
			35	12.555
13/08/2025	09:49:27.642	600		12.525
			600	12.525
			600	12.525
13/08/2025	09:49:21.968	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:49:04.479	57		12.555
			57	12.555
			57	12.555
13/08/2025	09:48:59.041	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:48:50.749	35		12.555
			35	12.555
			35	12.555
13/08/2025	09:48:28.351	90		12.525
			90	12.525
			90	12.525
13/08/2025	09:48:14.756	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:48:08.515	3		12.555
			3	12.555
			3	12.555
13/08/2025	09:48:07.037	3		12.525
			3	12.525
			3	12.525
13/08/2025	09:48:05.257	1 010		12.555
			10	12.555
			1 010	12.555
			1 000	12.555
13/08/2025	09:48:04.914	6 000		12.555
			6 000	12.555
			6 000	12.555
13/08/2025	09:47:37.096	6 000		12.57
			6 000	12.57
			6 000	12.57
13/08/2025	09:47:05.322	119		12.565
			119	12.565
			119	12.565
13/08/2025	09:46:06.013	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:45:24.427	1 000		12.55
			1 000	12.55
			1 000	12.55
13/08/2025	09:45:18.934	3		12.52
			3	12.52
			3	12.52
13/08/2025	09:45:06.472	9 000		12.50
			20	12.50
			30	12.50
			1	12.50
			100	12.50
			40	12.50
			3 000	12.50
			5 694	12.50
			9 000	12.50
			35	12.50
			80	12.50
13/08/2025	09:45:00.246	6 000		12.52
			6 000	12.52
			6 000	12.52
13/08/2025	09:44:49.992	125		12.55
			125	12.55
			125	12.55
13/08/2025	09:44:47.504	735		12.53
			635	12.53
			735	12.53
			100	12.53
13/08/2025	09:44:37.032	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	09:43:48.911	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:43:45.871	150		12.525
			150	12.525
			150	12.525
13/08/2025	09:43:31.753	40		12.525
			40	12.525
			40	12.525
13/08/2025	09:42:56.277	225		12.505
			225	12.505
			225	12.505
13/08/2025	09:42:34.456	90		12.515
			90	12.515
			90	12.515
13/08/2025	09:42:07.326	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	09:42:00.797	8		12.525
			8	12.525
			8	12.525
13/08/2025	09:40:11.123	400		12.525
			400	12.525
			400	12.525
13/08/2025	09:40:03.798	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	09:39:09.589	30		12.52
			30	12.52
			30	12.52
13/08/2025	09:38:46.879	80		12.525
			80	12.525
			80	12.525
13/08/2025	09:38:45.389	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:38:40.375	319		12.525
			319	12.525
			319	12.525
13/08/2025	09:38:37.193	500		12.52
			500	12.52
			500	12.52
13/08/2025	09:38:32.478	500		12.525
			500	12.525
			500	12.525
13/08/2025	09:37:52.061	500		12.525
			500	12.525
			500	12.525
13/08/2025	09:37:40.818	2		12.52
			2	12.52
			2	12.52
13/08/2025	09:37:25.973	64		12.525
			64	12.525
			64	12.525
13/08/2025	09:37:00.989	15		12.525
			15	12.525
			15	12.525
13/08/2025	09:36:12.593	500		12.525
			500	12.525
			500	12.525
13/08/2025	09:36:00.790	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:35:59.291	30		12.525
			30	12.525
			30	12.525
13/08/2025	09:35:44.601	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:35:27.380	85		12.525
			85	12.525
			85	12.525
13/08/2025	09:34:14.806	6		12.525
			6	12.525
			6	12.525
13/08/2025	09:34:13.970	199		12.505
			199	12.505
			199	12.505
13/08/2025	09:33:02.840	25		12.525
			25	12.525
			25	12.525
13/08/2025	09:32:45.298	175		12.525
			175	12.525
			175	12.525
13/08/2025	09:32:43.706	195		12.505
			195	12.505
			195	12.505
13/08/2025	09:32:28.142	225		12.505
			217	12.505
			8	12.505
			225	12.505
13/08/2025	09:32:12.281	6 000		12.505
			6 000	12.505
			6 000	12.505
13/08/2025	09:31:55.205	392		12.52
			392	12.52
			242	12.52
			150	12.52
13/08/2025	09:31:45.803	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:30:39.577	3 000		12.53
			3 000	12.53
			180	12.53
			2 820	12.53
13/08/2025	09:30:32.449	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	09:30:25.735	75		12.535
			75	12.535
			75	12.535
13/08/2025	09:30:10.310	1		12.525
			1	12.525
			1	12.525
13/08/2025	09:30:00.192	10		12.545
			10	12.545
			10	12.545
13/08/2025	09:29:58.059	225		12.535
			225	12.535
			225	12.535
13/08/2025	09:29:47.715	200		12.545
			200	12.545
			200	12.545
13/08/2025	09:29:44.035	200		12.545
			200	12.545
			200	12.545
13/08/2025	09:29:13.084	600		12.545
			600	12.545
			600	12.545
13/08/2025	09:29:00.170	18		12.545
			18	12.545
			18	12.545
13/08/2025	09:28:45.524	450		12.545
			450	12.545
			450	12.545
13/08/2025	09:28:37.148	40		12.55
			40	12.55
			40	12.55
13/08/2025	09:28:32.272	6		12.56
			6	12.56
			6	12.56
13/08/2025	09:28:08.259	400		12.56
			400	12.56
			400	12.56
13/08/2025	09:27:06.559	200		12.555
			200	12.555
			200	12.555
13/08/2025	09:25:59.655	16		12.555
			16	12.555
			16	12.555
13/08/2025	09:25:43.913	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:25:31.866	39		12.555
			39	12.555
			39	12.555
13/08/2025	09:25:28.575	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:25:28.490	250		12.555
			250	12.555
			250	12.555
13/08/2025	09:25:00.722	200		12.555
			200	12.555
			200	12.555
13/08/2025	09:24:55.280	500		12.535
			500	12.535
			500	12.535
13/08/2025	09:24:46.383	72		12.555
			72	12.555
			72	12.555
13/08/2025	09:23:57.549	50		12.535
			50	12.535
			50	12.535
13/08/2025	09:23:05.214	1		12.555
			1	12.555
			1	12.555
13/08/2025	09:22:50.277	10		12.555
			10	12.555
			10	12.555
13/08/2025	09:22:44.914	29		12.525
			29	12.525
			29	12.525
13/08/2025	09:21:18.580	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:21:04.626	16		12.56
			16	12.56
			16	12.56
13/08/2025	09:20:52.935	40		12.56
			40	12.56
			40	12.56
13/08/2025	09:20:44.908	200		12.56
			200	12.56
			200	12.56
13/08/2025	09:20:43.332	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	09:20:23.627	15		12.56
			15	12.56
			15	12.56
13/08/2025	09:20:16.799	200		12.525
			200	12.525
			200	12.525
13/08/2025	09:20:16.724	310		12.545
			310	12.545
			310	12.545
13/08/2025	09:19:08.279	305		12.545
			305	12.545
			305	12.545
13/08/2025	09:19:01.733	6 000		12.535
			6 000	12.535
			6 000	12.535
13/08/2025	09:18:31.402	53		12.535
			53	12.535
			53	12.535
13/08/2025	09:18:09.283	1 300		12.535
			1 300	12.535
			1 300	12.535
13/08/2025	09:17:56.492	79		12.535
			79	12.535
			79	12.535
13/08/2025	09:17:38.958	350		12.535
			350	12.535
			350	12.535
13/08/2025	09:17:10.718	500		12.525
			500	12.525
			150	12.525
			350	12.525
13/08/2025	09:17:05.877	699		12.535
			699	12.535
			699	12.535
13/08/2025	09:16:43.972	9		12.535
			9	12.535
			9	12.535
13/08/2025	09:16:22.248	100		12.535
			100	12.535
			100	12.535
13/08/2025	09:16:16.039	397		12.535
			397	12.535
			397	12.535
13/08/2025	09:15:50.368	120		12.535
			120	12.535
			120	12.535
13/08/2025	09:15:22.479	100		12.535
			100	12.535
			100	12.535
13/08/2025	09:15:01.695	72		12.535
			72	12.535
			72	12.535
13/08/2025	09:14:41.316	8		12.54
			8	12.54
			8	12.54
13/08/2025	09:14:20.077	500		12.545
			500	12.545
			500	12.545
13/08/2025	09:12:54.585	2		12.555
			2	12.555
			2	12.555
13/08/2025	09:12:39.424	30		12.555
			30	12.555
			30	12.555
13/08/2025	09:12:24.003	3		12.555
			3	12.555
			3	12.555
13/08/2025	09:11:21.840	350		12.545
			350	12.545
			350	12.545
13/08/2025	09:11:08.789	10		12.545
			10	12.545
			10	12.545
13/08/2025	09:10:48.634	100		12.545
			100	12.545
			100	12.545
13/08/2025	09:10:04.552	80		12.565
			80	12.565
			80	12.565
13/08/2025	09:09:46.704	25		12.575
			25	12.575
			25	12.575
13/08/2025	09:09:31.877	500		12.565
			500	12.565
			500	12.565
13/08/2025	09:08:42.259	1		12.575
			1	12.575
			1	12.575
13/08/2025	09:08:38.212	77		12.575
			77	12.575
			77	12.575
13/08/2025	09:08:19.544	540		12.545
			540	12.545
			540	12.545
13/08/2025	09:08:08.883	100		12.575
			100	12.575
			100	12.575
13/08/2025	09:07:33.092	10		12.575
			10	12.575
			10	12.575
13/08/2025	09:07:30.150	5		12.575
			5	12.575
			5	12.575
13/08/2025	09:07:15.539	1		12.575
			1	12.575
			1	12.575
13/08/2025	09:07:13.124	1		12.545
			1	12.545
			1	12.545
13/08/2025	09:06:43.575	2		12.575
			2	12.575
			2	12.575
13/08/2025	09:06:25.947	50		12.575
			50	12.575
			50	12.575
13/08/2025	09:06:23.667	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	09:06:19.904	1		12.545
			1	12.545
			1	12.545
13/08/2025	09:05:26.712	200		12.575
			200	12.575
			200	12.575
13/08/2025	09:05:16.631	4 875		12.55
			4 875	12.55
			4 875	12.55
13/08/2025	09:05:06.232	800		12.545
			800	12.545
			800	12.545
13/08/2025	09:04:57.718	50		12.55
			50	12.55
			50	12.55
13/08/2025	09:04:48.777	5 000		12.55
			5 000	12.55
			5 000	12.55
13/08/2025	09:04:13.458	75		12.55
			75	12.55
			75	12.55
13/08/2025	09:03:23.699	100		12.575
			100	12.575
			100	12.575
13/08/2025	09:03:04.293	7		12.54
			7	12.54
			7	12.54
13/08/2025	09:02:51.177	2 565		12.55
			2 565	12.55
			2 565	12.55
13/08/2025	09:02:45.334	2 565		12.545
			2 565	12.545
			2 565	12.545
13/08/2025	09:02:22.625	6 000		12.55
			6 000	12.55
			6 000	12.55
13/08/2025	09:02:17.665	28		12.545
			28	12.545
			28	12.545
13/08/2025	09:01:41.851	15		12.545
			15	12.545
			15	12.545
13/08/2025	09:01:41.368	500		12.545
			500	12.545
			500	12.545
13/08/2025	09:01:19.776	150		12.545
			150	12.545
			150	12.545
13/08/2025	09:01:13.615	30		12.545
			30	12.545
			30	12.545
13/08/2025	09:01:01.803	80		12.545
			80	12.545
			80	12.545
13/08/2025	09:00:59.888	60		12.535
			60	12.535
			60	12.535
13/08/2025	09:00:16.307	16		12.545
			16	12.545
			16	12.545
13/08/2025	09:00:10.453	796		12.545
			796	12.545
			796	12.545
13/08/2025	09:00:05.922	25		12.535
			25	12.535
			25	12.535
13/08/2025	08:59:50.662	685		12.55
			20	12.55
			12	12.55
			100	12.55
			1	12.55
			435	12.55
			250	12.55
			300	12.55
			50	12.55
			200	12.55
			2	12.55
13/08/2025	08:57:53.342	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	08:57:51.585	840		12.555
			840	12.555
			840	12.555
13/08/2025	08:57:27.954	2 445		12.55
			2 445	12.55
			2 445	12.55
13/08/2025	08:57:06.969	398		12.545
			398	12.545
			398	12.545
13/08/2025	08:57:03.459	2 000		12.545
			2 000	12.545
			2 000	12.545
13/08/2025	08:56:12.149	10		12.545
			10	12.545
			10	12.545
13/08/2025	08:56:07.982	150		12.545
			150	12.545
			150	12.545
13/08/2025	08:55:21.844	25		12.545
			25	12.545
			25	12.545
13/08/2025	08:55:09.345	200		12.545
			200	12.545
			200	12.545
13/08/2025	08:55:07.870	7		12.545
			7	12.545
			7	12.545
13/08/2025	08:53:47.521	2 000		12.55
			2 000	12.55
			2 000	12.55
13/08/2025	08:53:39.766	35		12.55
			35	12.55
			35	12.55
13/08/2025	08:53:03.771	1 831		12.55
			3	12.55
			1 831	12.55
			1 800	12.55
			28	12.55
13/08/2025	08:52:48.226	2 000		12.545
			2 000	12.545
			2 000	12.545
13/08/2025	08:52:27.017	2 000		12.545
			2 000	12.545
			2 000	12.545
13/08/2025	08:52:17.940	2		12.55
			2	12.55
			2	12.55
13/08/2025	08:52:09.690	2		12.55
			2	12.55
			2	12.55
13/08/2025	08:51:59.299	6 000		12.53
			6 000	12.53
			6 000	12.53
13/08/2025	08:51:51.011	30		12.53
			30	12.53
			30	12.53
13/08/2025	08:50:33.594	350		12.54
			350	12.54
			350	12.54
13/08/2025	08:50:25.990	6 000		12.54
			6 000	12.54
			6 000	12.54
13/08/2025	08:50:19.066	500		12.55
			500	12.55
			500	12.55
13/08/2025	08:49:45.223	200		12.55
			200	12.55
			200	12.55
13/08/2025	08:49:34.316	1		12.54
			1	12.54
			1	12.54
13/08/2025	08:49:24.891	12		12.525
			12	12.525
			12	12.525
13/08/2025	08:48:23.119	3 747		12.54
			20	12.54
			400	12.54
			90	12.54
			3 000	12.54
			77	12.54
			250	12.54
			300	12.54
			3 357	12.54
13/08/2025	08:46:01.101	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	08:45:50.807	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	08:45:45.761	2 000		12.515
			2 000	12.515
			2 000	12.515
13/08/2025	08:45:40.216	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	08:45:20.752	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	08:45:01.789	1		12.535
			1	12.535
			1	12.535
13/08/2025	08:44:21.110	1		12.535
			1	12.535
			1	12.535
13/08/2025	08:44:12.736	1 500		12.505
			1 500	12.505
			1 500	12.505
13/08/2025	08:44:06.550	50		12.505
			50	12.505
			50	12.505
13/08/2025	08:44:05.311	75		12.535
			75	12.535
			75	12.535
13/08/2025	08:43:51.732	3		12.535
			3	12.535
			3	12.535
13/08/2025	08:43:48.384	100		12.535
			100	12.535
			100	12.535
13/08/2025	08:43:37.942	1		12.505
			1	12.505
			1	12.505
13/08/2025	08:43:28.589	200		12.505
			200	12.505
			200	12.505
13/08/2025	08:43:17.708	200		12.535
			200	12.535
			200	12.535
13/08/2025	08:42:50.794	600		12.535
			600	12.535
			600	12.535
13/08/2025	08:42:09.376	8		12.535
			8	12.535
			8	12.535
13/08/2025	08:42:05.279	100		12.505
			100	12.505
			100	12.505
13/08/2025	08:41:40.382	50		12.53
			50	12.53
			50	12.53
13/08/2025	08:41:36.595	50		12.53
			50	12.53
			50	12.53
13/08/2025	08:40:48.259	1		12.535
			1	12.535
			1	12.535
13/08/2025	08:40:26.680	200		12.535
			200	12.535
			200	12.535
13/08/2025	08:40:14.850	4		12.505
			4	12.505
			4	12.505
13/08/2025	08:40:07.194	1		12.535
			1	12.535
			1	12.535
13/08/2025	08:40:06.047	80		12.535
			80	12.535
			80	12.535
13/08/2025	08:40:03.539	120		12.505
			120	12.505
			120	12.505
13/08/2025	08:39:23.341	690		12.505
			690	12.505
			690	12.505
13/08/2025	08:38:53.957	39		12.535
			39	12.535
			39	12.535
13/08/2025	08:38:53.211	5		12.505
			5	12.505
			5	12.505
13/08/2025	08:38:52.510	40		12.535
			40	12.535
			40	12.535
13/08/2025	08:37:55.868	200		12.535
			200	12.535
			200	12.535
13/08/2025	08:37:44.514	320		12.535
			320	12.535
			320	12.535
13/08/2025	08:37:37.444	28		12.535
			28	12.535
			28	12.535
13/08/2025	08:36:40.987	124		12.525
			124	12.525
			124	12.525
13/08/2025	08:36:27.676	8 726		12.50
			8 726	12.50
			8 726	12.50
13/08/2025	08:36:20.069	6 000		12.50
			6 000	12.50
			6 000	12.50
13/08/2025	08:36:13.641	80		12.50
			80	12.50
			80	12.50
13/08/2025	08:35:29.581	800		12.50
			800	12.50
			800	12.50
13/08/2025	08:35:28.662	60		12.50
			60	12.50
			60	12.50
13/08/2025	08:34:43.041	60		12.485
			60	12.485
			60	12.485
13/08/2025	08:34:41.053	200		12.495
			200	12.495
			200	12.495
13/08/2025	08:33:46.859	300		12.495
			300	12.495
			300	12.495
13/08/2025	08:33:40.254	4		12.495
			4	12.495
			4	12.495
13/08/2025	08:33:35.638	5		12.495
			5	12.495
			5	12.495
13/08/2025	08:33:26.357	690		12.495
			690	12.495
			690	12.495
13/08/2025	08:33:21.125	300		12.475
			300	12.475
			300	12.475
13/08/2025	08:32:57.344	80		12.495
			80	12.495
			80	12.495
13/08/2025	08:32:28.074	100		12.475
			100	12.475
			100	12.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 605.00
Volume: 28 630
+2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 10:22:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice