Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

573

795

32,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:35:07,493	31		32,84
			31	32,84
			31	32,84
19.12.2025	16:34:42,431	20		32,835
			20	32,835
			20	32,835
19.12.2025	16:34:07,529	23		32,835
			23	32,835
			23	32,835
19.12.2025	16:33:35,091	100		32,83
			100	32,83
			100	32,83
19.12.2025	16:32:10,938	280		32,795
			280	32,795
			280	32,795
19.12.2025	16:32:00,985	722		32,795
			722	32,795
			722	32,795
19.12.2025	16:31:58,176	50		32,795
			50	32,795
			50	32,795
19.12.2025	16:31:50,431	1 077		32,795
			1 077	32,795
			1 077	32,795
19.12.2025	16:31:30,821	1 300		32,78
			1 300	32,78
			1 300	32,78
19.12.2025	16:30:54,218	34		32,78
			34	32,78
			34	32,78
19.12.2025	16:29:42,808	4		32,795
			4	32,795
			4	32,795
19.12.2025	16:28:25,069	195		32,80
			195	32,80
			195	32,80
19.12.2025	16:28:22,743	750		32,80
			750	32,80
			750	32,80
19.12.2025	16:28:08,976	1 300		32,80
			1 300	32,80
			1 300	32,80
19.12.2025	16:27:49,605	192		32,78
			192	32,78
			192	32,78
19.12.2025	16:27:17,143	3		32,78
			3	32,78
			3	32,78
19.12.2025	16:27:09,700	1		32,78
			1	32,78
			1	32,78
19.12.2025	16:26:18,902	400		32,765
			400	32,765
			400	32,765
19.12.2025	16:26:08,533	46		32,775
			46	32,775
			46	32,775
19.12.2025	16:25:12,140	30		32,79
			30	32,79
			30	32,79
19.12.2025	16:25:06,557	40		32,78
			40	32,78
			40	32,78
19.12.2025	16:25:05,956	50		32,79
			50	32,79
			50	32,79
19.12.2025	16:24:44,560	100		32,81
			100	32,81
			100	32,81
19.12.2025	16:23:54,618	1 000		32,81
			1 000	32,81
			1 000	32,81
19.12.2025	16:23:16,953	1 000		32,80
			1 000	32,80
			1 000	32,80
19.12.2025	16:22:57,270	800		32,80
			800	32,80
			800	32,80
19.12.2025	16:21:03,969	340		32,80
			340	32,80
			340	32,80
19.12.2025	16:20:58,997	1 300		32,80
			210	32,80
			1 300	32,80
			90	32,80
			1 000	32,80
19.12.2025	16:20:43,736	1 300		32,80
			400	32,80
			450	32,80
			1 300	32,80
			150	32,80
			300	32,80
19.12.2025	16:20:40,220	500		32,80
			500	32,80
			500	32,80
19.12.2025	16:20:19,470	500		32,80
			500	32,80
			500	32,80
19.12.2025	16:19:36,380	100		32,785
			100	32,785
			100	32,785
19.12.2025	16:18:43,748	280		32,79
			280	32,79
			280	32,79
19.12.2025	16:18:34,357	37		32,765
			37	32,765
			37	32,765
19.12.2025	16:18:00,380	783		32,765
			783	32,765
			783	32,765
19.12.2025	16:18:00,302	1 300		32,765
			1 300	32,765
			1 300	32,765
19.12.2025	16:14:00,856	100		32,76
			100	32,76
			100	32,76
19.12.2025	16:14:00,748	60		32,745
			60	32,745
			60	32,745
19.12.2025	16:12:17,233	500		32,74
			500	32,74
			500	32,74
19.12.2025	16:12:17,159	500		32,74
			500	32,74
			500	32,74
19.12.2025	16:11:41,067	350		32,74
			350	32,74
			350	32,74
19.12.2025	16:09:32,765	300		32,75
			300	32,75
			300	32,75
19.12.2025	16:09:29,887	4		32,74
			4	32,74
			4	32,74
19.12.2025	16:08:53,491	90		32,745
			90	32,745
			90	32,745
19.12.2025	16:06:19,024	1		32,73
			1	32,73
			1	32,73
19.12.2025	16:04:03,412	700		32,755
			700	32,755
			700	32,755
19.12.2025	16:03:31,147	1 400		32,75
			1 400	32,75
			1 400	32,75
19.12.2025	16:03:23,553	880		32,75
			880	32,75
			880	32,75
19.12.2025	16:02:25,913	1 600		32,75
			1 600	32,75
			1 000	32,75
			600	32,75
19.12.2025	16:01:47,786	55		32,735
			55	32,735
			55	32,735
19.12.2025	16:01:47,726	200		32,73
			200	32,73
			200	32,73
19.12.2025	16:01:40,983	714		32,715
			714	32,715
			714	32,715
19.12.2025	16:01:13,339	215		32,715
			215	32,715
			215	32,715
19.12.2025	16:00:50,759	500		32,705
			500	32,705
			500	32,705
19.12.2025	16:00:28,346	3		32,705
			3	32,705
			3	32,705
19.12.2025	16:00:01,380	2		32,70
			2	32,70
			2	32,70
19.12.2025	15:59:55,203	419		32,685
			419	32,685
			419	32,685
19.12.2025	15:59:20,404	10		32,685
			10	32,685
			10	32,685
19.12.2025	15:58:22,403	7		32,69
			7	32,69
			7	32,69
19.12.2025	15:58:06,699	500		32,69
			500	32,69
			500	32,69
19.12.2025	15:57:58,510	720		32,685
			720	32,685
			720	32,685
19.12.2025	15:54:10,257	10		32,685
			10	32,685
			10	32,685
19.12.2025	15:53:36,430	1 000		32,655
			1 000	32,655
			1 000	32,655
19.12.2025	15:53:10,890	1		32,66
			1	32,66
			1	32,66
19.12.2025	15:52:57,601	149		32,66
			149	32,66
			149	32,66
19.12.2025	15:52:22,727	112		32,66
			112	32,66
			112	32,66
19.12.2025	15:51:33,187	400		32,67
			400	32,67
			400	32,67
19.12.2025	15:51:24,593	1 600		32,67
			1 600	32,67
			1 600	32,67
19.12.2025	15:51:04,496	42		32,68
			42	32,68
			42	32,68
19.12.2025	15:48:45,507	600		32,685
			600	32,685
			600	32,685
19.12.2025	15:48:45,346	1 300		32,675
			1 300	32,675
			1 300	32,675
19.12.2025	15:48:44,010	1 300		32,67
			1 300	32,67
			1 300	32,67
19.12.2025	15:48:05,270	1 300		32,67
			1 300	32,67
			1 300	32,67
19.12.2025	15:47:46,945	48		32,685
			48	32,685
			48	32,685
19.12.2025	15:46:10,497	250		32,67
			250	32,67
			250	32,67
19.12.2025	15:44:25,362	1 000		32,66
			1 000	32,66
			1 000	32,66
19.12.2025	15:43:48,727	200		32,635
			200	32,635
			200	32,635
19.12.2025	15:42:41,160	65		32,65
			65	32,65
			65	32,65
19.12.2025	15:41:26,179	407		32,675
			407	32,675
			407	32,675
19.12.2025	15:40:58,757	88		32,68
			88	32,68
			88	32,68
19.12.2025	15:40:02,120	183		32,66
			183	32,66
			183	32,66
19.12.2025	15:40:02,040	1 300		32,66
			1 300	32,66
			1 300	32,66
19.12.2025	15:39:16,420	100		32,64
			100	32,64
			100	32,64
19.12.2025	15:38:11,437	1 000		32,635
			1 000	32,635
			1 000	32,635
19.12.2025	15:38:07,953	500		32,63
			500	32,63
			500	32,63
19.12.2025	15:37:24,343	135		32,625
			135	32,625
			135	32,625
19.12.2025	15:37:01,271	300		32,65
			300	32,65
			300	32,65
19.12.2025	15:36:33,462	100		32,665
			100	32,665
			100	32,665
19.12.2025	15:34:47,920	47		32,675
			47	32,675
			47	32,675
19.12.2025	15:30:26,237	1 204		32,66
			1 204	32,66
			1 204	32,66
19.12.2025	15:30:22,566	23		32,66
			23	32,66
			23	32,66
19.12.2025	15:30:07,514	13 700		32,67
			13 700	32,67
			3 000	32,67
			10 700	32,67
19.12.2025	15:30:00,127	1 300		32,67
			1 300	32,67
			1 300	32,67
19.12.2025	15:29:59,743	1 300		32,67
			1 300	32,67
			1 300	32,67
19.12.2025	15:29:57,040	1 300		32,67
			1 300	32,67
			1 300	32,67
19.12.2025	15:29:49,122	1 500		32,67
			1 500	32,67
			1 500	32,67
19.12.2025	15:29:48,796	1 500		32,67
			1 500	32,67
			1 500	32,67
19.12.2025	15:29:46,614	1 500		32,67
			1 500	32,67
			1 500	32,67
19.12.2025	15:29:29,184	1 600		32,67
			1 600	32,67
			1 600	32,67
19.12.2025	15:29:21,682	1 300		32,67
			1 300	32,67
			1 300	32,67
19.12.2025	15:28:56,344	999		32,65
			999	32,65
			999	32,65
19.12.2025	15:28:55,595	500		32,655
			500	32,655
			500	32,655
19.12.2025	15:24:16,312	155		32,63
			155	32,63
			155	32,63
19.12.2025	15:18:48,696	243		32,60
			243	32,60
			243	32,60
19.12.2025	15:17:47,492	1 000		32,605
			1 000	32,605
			1 000	32,605
19.12.2025	15:14:31,825	259		32,60
			259	32,60
			259	32,60
19.12.2025	15:13:50,588	110		32,605
			110	32,605
			110	32,605
19.12.2025	15:13:28,922	35		32,605
			35	32,605
			35	32,605
19.12.2025	15:12:36,709	46		32,61
			46	32,61
			46	32,61
19.12.2025	15:11:45,492	700		32,60
			700	32,60
			700	32,60
19.12.2025	15:11:24,743	37		32,62
			37	32,62
			37	32,62
19.12.2025	15:11:10,065	10		32,615
			10	32,615
			10	32,615
19.12.2025	15:10:09,488	20		32,615
			20	32,615
			20	32,615
19.12.2025	15:09:06,830	1		32,625
			1	32,625
			1	32,625
19.12.2025	15:08:04,078	18		32,615
			18	32,615
			18	32,615
19.12.2025	15:06:25,868	1 021		32,63
			900	32,63
			121	32,63
			1 021	32,63
19.12.2025	15:06:25,384	1 300		32,63
			1 300	32,63
			1 300	32,63
19.12.2025	15:06:24,740	1 300		32,63
			1 300	32,63
			1 300	32,63
19.12.2025	15:06:23,860	1 300		32,63
			1 300	32,63
			1 300	32,63
19.12.2025	15:06:23,643	1 300		32,63
			1 300	32,63
			1 300	32,63
19.12.2025	15:06:23,320	1 300		32,63
			1 300	32,63
			1 300	32,63
19.12.2025	15:06:22,065	1 300		32,63
			1 300	32,63
			1 300	32,63
19.12.2025	15:05:16,439	1 300		32,64
			1 300	32,64
			1 300	32,64
19.12.2025	15:04:39,111	50		32,63
			50	32,63
			50	32,63
19.12.2025	15:03:09,187	100		32,65
			100	32,65
			100	32,65
19.12.2025	15:02:00,524	2		32,665
			2	32,665
			2	32,665
19.12.2025	15:01:54,512	303		32,675
			303	32,675
			303	32,675
19.12.2025	15:01:19,894	400		32,65
			400	32,65
			400	32,65
19.12.2025	15:01:03,363	750		32,65
			750	32,65
			750	32,65
19.12.2025	15:00:32,620	10		32,645
			10	32,645
			10	32,645
19.12.2025	14:58:57,852	1		32,62
			1	32,62
			1	32,62
19.12.2025	14:55:21,723	214		32,595
			214	32,595
			214	32,595
19.12.2025	14:50:47,118	9		32,585
			9	32,585
			9	32,585
19.12.2025	14:50:04,147	700		32,58
			700	32,58
			700	32,58
19.12.2025	14:49:39,174	100		32,585
			100	32,585
			100	32,585
19.12.2025	14:48:51,994	9		32,575
			9	32,575
			9	32,575
19.12.2025	14:48:44,800	309		32,595
			309	32,595
			309	32,595
19.12.2025	14:47:40,635	1 300		32,595
			1 300	32,595
			1 300	32,595
19.12.2025	14:46:23,547	5		32,60
			5	32,60
			5	32,60
19.12.2025	14:45:04,631	300		32,595
			300	32,595
			300	32,595
19.12.2025	14:43:53,852	1 500		32,595
			1 500	32,595
			1 500	32,595
19.12.2025	14:43:53,747	1 500		32,595
			1 500	32,595
			1 500	32,595
19.12.2025	14:43:35,126	10		32,60
			10	32,60
			10	32,60
19.12.2025	14:42:07,633	500		32,62
			500	32,62
			500	32,62
19.12.2025	14:41:11,920	67		32,62
			67	32,62
			67	32,62
19.12.2025	14:39:21,286	334		32,64
			334	32,64
			309	32,64
			25	32,64
19.12.2025	14:39:14,662	100		32,62
			100	32,62
			100	32,62
19.12.2025	14:37:50,850	20		32,62
			20	32,62
			20	32,62
19.12.2025	14:37:02,179	30		32,60
			30	32,60
			30	32,60
19.12.2025	14:36:36,146	15		32,595
			15	32,595
			15	32,595
19.12.2025	14:34:57,785	3		32,585
			3	32,585
			3	32,585
19.12.2025	14:34:46,410	4		32,59
			4	32,59
			4	32,59
19.12.2025	14:34:37,712	123		32,585
			123	32,585
			123	32,585
19.12.2025	14:33:14,695	312		32,58
			312	32,58
			312	32,58
19.12.2025	14:33:11,762	175		32,58
			175	32,58
			175	32,58
19.12.2025	14:31:08,511	4		32,59
			4	32,59
			4	32,59
19.12.2025	14:28:11,361	29		32,565
			29	32,565
			29	32,565
19.12.2025	14:28:11,318	1 300		32,565
			1 300	32,565
			1 300	32,565
19.12.2025	14:27:05,907	80		32,555
			80	32,555
			80	32,555
19.12.2025	14:23:02,665	1 250		32,55
			1 250	32,55
			1 250	32,55
19.12.2025	14:22:58,932	200		32,55
			200	32,55
			200	32,55
19.12.2025	14:21:59,869	300		32,565
			300	32,565
			300	32,565
19.12.2025	14:21:33,736	1		32,57
			1	32,57
			1	32,57
19.12.2025	14:14:18,863	399		32,61
			399	32,61
			399	32,61
19.12.2025	14:14:01,616	60		32,605
			60	32,605
			60	32,605
19.12.2025	14:13:36,507	1		32,60
			1	32,60
			1	32,60
19.12.2025	14:13:22,718	4		32,60
			4	32,60
			4	32,60
19.12.2025	14:12:14,078	40		32,605
			40	32,605
			40	32,605
19.12.2025	14:10:54,031	60		32,595
			60	32,595
			60	32,595
19.12.2025	14:10:49,034	320		32,59
			320	32,59
			320	32,59
19.12.2025	14:07:40,003	292		32,605
			292	32,605
			292	32,605
19.12.2025	14:06:38,319	30		32,60
			30	32,60
			30	32,60
19.12.2025	14:05:34,146	250		32,585
			250	32,585
			250	32,585
19.12.2025	14:03:28,704	60		32,535
			60	32,535
			60	32,535
19.12.2025	14:02:23,388	160		32,545
			160	32,545
			160	32,545
19.12.2025	13:53:45,514	230		32,54
			230	32,54
			230	32,54
19.12.2025	13:51:41,417	70		32,565
			70	32,565
			70	32,565
19.12.2025	13:51:29,145	450		32,565
			450	32,565
			450	32,565
19.12.2025	13:49:25,109	600		32,555
			600	32,555
			600	32,555
19.12.2025	13:48:26,332	300		32,555
			300	32,555
			300	32,555
19.12.2025	13:46:53,077	40		32,545
			40	32,545
			40	32,545
19.12.2025	13:45:20,684	6		32,525
			6	32,525
			6	32,525
19.12.2025	13:45:09,517	188		32,515
			188	32,515
			188	32,515
19.12.2025	13:43:08,891	242		32,515
			242	32,515
			242	32,515
19.12.2025	13:40:32,297	200		32,505
			200	32,505
			200	32,505
19.12.2025	13:38:33,172	775		32,50
			775	32,50
			775	32,50
19.12.2025	13:37:46,562	250		32,515
			250	32,515
			250	32,515
19.12.2025	13:32:31,861	150		32,545
			150	32,545
			150	32,545
19.12.2025	13:30:26,410	10		32,585
			10	32,585
			10	32,585
19.12.2025	13:29:25,333	5		32,575
			5	32,575
			5	32,575
19.12.2025	13:29:19,340	1 000		32,565
			1 000	32,565
			1 000	32,565
19.12.2025	13:28:54,946	1 500		32,56
			1 500	32,56
			1 500	32,56
19.12.2025	13:25:53,933	225		32,545
			225	32,545
			225	32,545
19.12.2025	13:25:27,015	51		32,54
			51	32,54
			51	32,54
19.12.2025	13:24:52,982	1 000		32,55
			1 000	32,55
			1 000	32,55
19.12.2025	13:24:39,149	1 000		32,54
			1 000	32,54
			1 000	32,54
19.12.2025	13:24:05,217	300		32,535
			300	32,535
			300	32,535
19.12.2025	13:21:29,143	435		32,545
			435	32,545
			435	32,545
19.12.2025	13:21:03,016	350		32,535
			350	32,535
			350	32,535
19.12.2025	13:20:37,674	1 600		32,535
			1 600	32,535
			1 600	32,535
19.12.2025	13:19:36,707	30		32,55
			30	32,55
			30	32,55
19.12.2025	13:17:15,474	50		32,53
			50	32,53
			50	32,53
19.12.2025	13:15:58,867	50		32,53
			50	32,53
			50	32,53
19.12.2025	13:15:05,756	1		32,53
			1	32,53
			1	32,53
19.12.2025	13:14:29,826	7		32,535
			7	32,535
			7	32,535
19.12.2025	13:14:19,212	190		32,55
			190	32,55
			190	32,55
19.12.2025	13:11:32,765	10		32,505
			10	32,505
			10	32,505
19.12.2025	13:09:32,116	20		32,51
			20	32,51
			20	32,51
19.12.2025	13:09:00,350	76		32,51
			75	32,51
			1	32,51
			76	32,51
19.12.2025	12:58:36,071	200		32,515
			200	32,515
			200	32,515
19.12.2025	12:57:39,268	3		32,51
			3	32,51
			3	32,51
19.12.2025	12:55:37,957	25		32,51
			25	32,51
			25	32,51
19.12.2025	12:55:36,088	300		32,51
			300	32,51
			300	32,51
19.12.2025	12:53:45,678	800		32,485
			800	32,485
			800	32,485
19.12.2025	12:49:04,746	35		32,47
			35	32,47
			35	32,47
19.12.2025	12:49:00,686	612		32,465
			612	32,465
			612	32,465
19.12.2025	12:46:16,961	50		32,505
			50	32,505
			50	32,505
19.12.2025	12:45:51,595	375		32,495
			375	32,495
			375	32,495
19.12.2025	12:44:45,065	125		32,485
			125	32,485
			125	32,485
19.12.2025	12:43:17,995	50		32,49
			50	32,49
			50	32,49
19.12.2025	12:38:57,685	100		32,495
			100	32,495
			100	32,495
19.12.2025	12:36:41,861	1 400		32,505
			1 400	32,505
			1 400	32,505
19.12.2025	12:36:15,768	1 500		32,515
			1 500	32,515
			1 500	32,515
19.12.2025	12:35:34,164	1 600		32,525
			1 600	32,525
			1 600	32,525
19.12.2025	12:35:31,693	35		32,525
			35	32,525
			35	32,525
19.12.2025	12:33:48,575	165		32,50
			165	32,50
			165	32,50
19.12.2025	12:33:39,072	200		32,495
			200	32,495
			200	32,495
19.12.2025	12:30:50,975	35		32,465
			35	32,465
			35	32,465
19.12.2025	12:29:53,397	42		32,445
			42	32,445
			42	32,445
19.12.2025	12:29:17,430	70		32,44
			70	32,44
			70	32,44
19.12.2025	12:22:44,331	24		32,435
			24	32,435
			24	32,435
19.12.2025	12:22:23,237	1 300		32,45
			1 300	32,45
			1 300	32,45
19.12.2025	12:21:38,188	50		32,455
			50	32,455
			50	32,455
19.12.2025	12:21:12,953	17		32,465
			17	32,465
			17	32,465
19.12.2025	12:19:41,511	10		32,455
			10	32,455
			10	32,455
19.12.2025	12:19:36,518	1 000		32,45
			1 000	32,45
			1 000	32,45
19.12.2025	12:15:41,010	75		32,415
			75	32,415
			75	32,415
19.12.2025	12:14:13,940	1 000		32,425
			1 000	32,425
			1 000	32,425
19.12.2025	12:14:02,396	10		32,415
			10	32,415
			10	32,415
19.12.2025	12:12:21,114	2		32,40
			2	32,40
			2	32,40
19.12.2025	12:11:38,477	1 300		32,40
			1 300	32,40
			1 300	32,40
19.12.2025	12:07:52,376	200		32,405
			200	32,405
			200	32,405
19.12.2025	12:07:10,324	600		32,395
			600	32,395
			600	32,395
19.12.2025	12:04:05,868	43		32,355
			43	32,355
			43	32,355
19.12.2025	12:03:35,951	160		32,335
			160	32,335
			160	32,335
19.12.2025	12:03:27,977	6		32,335
			6	32,335
			6	32,335
19.12.2025	12:02:55,848	61		32,355
			61	32,355
			61	32,355
19.12.2025	12:00:13,603	340		32,375
			340	32,375
			340	32,375
19.12.2025	11:58:37,579	150		32,385
			150	32,385
			150	32,385
19.12.2025	11:56:38,712	1		32,405
			1	32,405
			1	32,405
19.12.2025	11:56:06,038	1		32,41
			1	32,41
			1	32,41
19.12.2025	11:55:52,122	50		32,405
			50	32,405
			50	32,405
19.12.2025	11:55:32,315	2		32,405
			2	32,405
			2	32,405
19.12.2025	11:53:49,073	200		32,40
			200	32,40
			200	32,40
19.12.2025	11:47:46,773	40		32,415
			40	32,415
			40	32,415
19.12.2025	11:46:49,819	51		32,415
			51	32,415
			51	32,415
19.12.2025	11:46:30,478	1 300		32,405
			1 300	32,405
			1 300	32,405
19.12.2025	11:46:07,351	500		32,39
			500	32,39
			500	32,39
19.12.2025	11:44:41,969	140		32,395
			140	32,395
			140	32,395
19.12.2025	11:42:10,077	200		32,37
			200	32,37
			200	32,37
19.12.2025	11:40:16,342	250		32,37
			250	32,37
			250	32,37
19.12.2025	11:39:31,124	297		32,37
			297	32,37
			297	32,37
19.12.2025	11:38:42,542	1 300		32,35
			1 300	32,35
			1 300	32,35
19.12.2025	11:38:37,462	200		32,345
			200	32,345
			200	32,345
19.12.2025	11:38:11,841	200		32,345
			200	32,345
			200	32,345
19.12.2025	11:38:07,391	59		32,35
			59	32,35
			59	32,35
19.12.2025	11:38:04,746	300		32,35
			300	32,35
			300	32,35
19.12.2025	11:37:41,192	27		32,345
			27	32,345
			27	32,345
19.12.2025	11:35:33,114	100		32,365
			100	32,365
			100	32,365
19.12.2025	11:33:30,849	58		32,40
			58	32,40
			58	32,40
19.12.2025	11:32:02,402	82		32,40
			82	32,40
			82	32,40
19.12.2025	11:31:15,955	1 000		32,405
			1 000	32,405
			1 000	32,405
19.12.2025	11:30:55,682	103		32,405
			103	32,405
			103	32,405
19.12.2025	11:28:35,737	1 300		32,385
			1 300	32,385
			1 300	32,385
19.12.2025	11:27:53,905	101		32,385
			101	32,385
			101	32,385
19.12.2025	11:27:34,696	189		32,385
			189	32,385
			189	32,385
19.12.2025	11:27:32,668	83		32,395
			83	32,395
			83	32,395
19.12.2025	11:26:25,599	350		32,385
			350	32,385
			350	32,385
19.12.2025	11:26:18,179	100		32,39
			100	32,39
			100	32,39
19.12.2025	11:25:18,259	350		32,39
			350	32,39
			350	32,39
19.12.2025	11:25:13,452	58		32,38
			58	32,38
			58	32,38
19.12.2025	11:24:53,482	177		32,38
			177	32,38
			177	32,38
19.12.2025	11:24:25,717	900		32,39
			900	32,39
			900	32,39
19.12.2025	11:20:28,262	200		32,405
			200	32,405
			200	32,405
19.12.2025	11:20:26,293	1 300		32,405
			1 300	32,405
			1 300	32,405
19.12.2025	11:18:55,037	1 300		32,38
			1 300	32,38
			1 300	32,38
19.12.2025	11:18:23,828	100		32,39
			100	32,39
			100	32,39
19.12.2025	11:18:21,616	211		32,39
			211	32,39
			211	32,39
19.12.2025	11:17:56,098	16		32,38
			16	32,38
			16	32,38
19.12.2025	11:17:31,440	153		32,41
			153	32,41
			153	32,41
19.12.2025	11:13:36,431	200		32,405
			200	32,405
			200	32,405
19.12.2025	11:12:35,331	48		32,405
			48	32,405
			48	32,405
19.12.2025	11:12:32,965	2 082		32,405
			2 082	32,405
			782	32,405
			1 300	32,405
19.12.2025	11:12:19,223	1 600		32,405
			1 600	32,405
			1 600	32,405
19.12.2025	11:12:11,256	1 455		32,40
			1 455	32,40
			1 455	32,40
19.12.2025	11:12:11,176	1 500		32,40
			1 500	32,40
			1 500	32,40
19.12.2025	11:11:39,007	500		32,40
			500	32,40
			500	32,40
19.12.2025	11:11:24,204	500		32,395
			500	32,395
			500	32,395
19.12.2025	11:10:14,823	700		32,375
			700	32,375
			700	32,375
19.12.2025	11:10:06,536	1 000		32,365
			1 000	32,365
			1 000	32,365
19.12.2025	11:09:47,990	300		32,37
			300	32,37
			300	32,37
19.12.2025	11:08:27,234	3		32,39
			3	32,39
			3	32,39
19.12.2025	11:08:10,927	4		32,40
			4	32,40
			4	32,40
19.12.2025	11:07:52,579	500		32,39
			500	32,39
			500	32,39
19.12.2025	11:06:31,548	90		32,385
			90	32,385
			90	32,385
19.12.2025	11:05:55,651	200		32,38
			200	32,38
			200	32,38
19.12.2025	11:05:55,565	1 300		32,38
			1 300	32,38
			1 300	32,38
19.12.2025	11:05:25,051	100		32,39
			100	32,39
			100	32,39
19.12.2025	11:05:09,877	620		32,40
			620	32,40
			620	32,40
19.12.2025	11:03:41,385	722		32,375
			722	32,375
			722	32,375
19.12.2025	11:03:38,827	1 600		32,375
			1 600	32,375
			1 600	32,375
19.12.2025	11:03:38,281	1 600		32,375
			1 600	32,375
			1 600	32,375
19.12.2025	11:03:36,990	1 300		32,38
			1 300	32,38
			1 300	32,38
19.12.2025	11:02:46,118	1 300		32,415
			1 300	32,415
			1 300	32,415
19.12.2025	11:02:10,945	20		32,41
			20	32,41
			20	32,41
19.12.2025	11:01:26,923	891		32,43
			891	32,43
			891	32,43
19.12.2025	11:00:30,220	100		32,44
			100	32,44
			100	32,44
19.12.2025	11:00:20,250	1 230		32,45
			1 230	32,45
			1 230	32,45
19.12.2025	10:59:33,185	50		32,46
			50	32,46
			50	32,46
19.12.2025	10:58:22,177	309		32,47
			309	32,47
			309	32,47
19.12.2025	10:57:02,531	60		32,47
			60	32,47
			60	32,47
19.12.2025	10:55:26,681	300		32,46
			300	32,46
			300	32,46
19.12.2025	10:54:13,624	250		32,47
			250	32,47
			250	32,47
19.12.2025	10:50:48,494	1 000		32,44
			1 000	32,44
			1 000	32,44
19.12.2025	10:48:49,025	205		32,455
			205	32,455
			205	32,455
19.12.2025	10:47:29,868	250		32,45
			250	32,45
			250	32,45
19.12.2025	10:46:08,676	500		32,46
			500	32,46
			500	32,46
19.12.2025	10:45:17,395	25		32,455
			25	32,455
			25	32,455
19.12.2025	10:44:18,258	30		32,455
			30	32,455
			30	32,455
19.12.2025	10:44:02,722	47		32,455
			47	32,455
			47	32,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung