Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

814

597

38,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	21:59:08,669	80		38,02
			80	38,02
			80	38,02
18.07.2025	21:56:46,383	1		37,995
			1	37,995
			1	37,995
18.07.2025	21:54:17,152	50		37,995
			50	37,995
			50	37,995
18.07.2025	21:35:45,387	50		37,81
			50	37,81
			50	37,81
18.07.2025	21:35:39,057	500		37,85
			187	37,85
			313	37,85
			500	37,85
18.07.2025	21:35:28,693	300		37,86
			300	37,86
			300	37,86
18.07.2025	21:31:46,035	66		37,86
			36	37,86
			66	37,86
			30	37,86
18.07.2025	21:31:24,927	350		37,86
			300	37,86
			50	37,86
			350	37,86
18.07.2025	21:15:38,808	1 000		37,91
			50	37,91
			950	37,91
			1 000	37,91
18.07.2025	21:15:30,603	300		37,92
			300	37,92
			300	37,92
18.07.2025	21:13:29,060	28		37,92
			28	37,92
			28	37,92
18.07.2025	21:11:43,069	255		37,92
			255	37,92
			255	37,92
18.07.2025	21:10:11,434	2		37,92
			2	37,92
			2	37,92
18.07.2025	20:56:48,232	18		37,92
			18	37,92
			18	37,92
18.07.2025	20:53:10,237	200		37,92
			200	37,92
			200	37,92
18.07.2025	20:50:44,093	25		37,92
			25	37,92
			25	37,92
18.07.2025	20:50:16,430	11		37,92
			11	37,92
			11	37,92
18.07.2025	20:43:46,432	2		37,92
			2	37,92
			2	37,92
18.07.2025	20:38:36,562	354		37,97
			354	37,97
			354	37,97
18.07.2025	20:38:24,628	300		37,975
			300	37,975
			300	37,975
18.07.2025	20:29:57,633	14		37,995
			14	37,995
			14	37,995
18.07.2025	20:22:06,699	53		37,995
			53	37,995
			53	37,995
18.07.2025	20:17:08,285	200		37,995
			200	37,995
			200	37,995
18.07.2025	20:05:36,670	7		37,995
			7	37,995
			7	37,995
18.07.2025	20:05:17,723	171		37,995
			171	37,995
			21	37,995
			150	37,995
18.07.2025	20:03:34,613	10		37,995
			10	37,995
			10	37,995
18.07.2025	19:56:21,939	50		37,975
			50	37,975
			50	37,975
18.07.2025	19:52:21,892	5		38,035
			5	38,035
			5	38,035
18.07.2025	19:39:04,159	150		37,92
			150	37,92
			150	37,92
18.07.2025	19:30:54,005	2		38,11
			2	38,11
			2	38,11
18.07.2025	19:30:09,957	100		37,96
			100	37,96
			100	37,96
18.07.2025	19:29:56,911	241		37,96
			150	37,96
			91	37,96
			241	37,96
18.07.2025	19:26:25,859	2		37,96
			2	37,96
			2	37,96
18.07.2025	19:24:41,342	68		38,045
			68	38,045
			50	38,045
			18	38,045
18.07.2025	19:01:20,848	75		38,045
			75	38,045
			25	38,045
			50	38,045
18.07.2025	18:49:53,711	15		37,96
			15	37,96
			15	37,96
18.07.2025	18:46:32,189	1		37,96
			1	37,96
			1	37,96
18.07.2025	18:46:15,646	300		38,00
			150	38,00
			150	38,00
			300	38,00
18.07.2025	18:40:46,937	10		38,045
			10	38,045
			10	38,045
18.07.2025	18:37:44,922	12		37,96
			12	37,96
			12	37,96
18.07.2025	18:37:16,167	149		37,96
			149	37,96
			149	37,96
18.07.2025	18:31:06,257	1		37,96
			1	37,96
			1	37,96
18.07.2025	18:30:25,097	15		37,99
			15	37,99
			15	37,99
18.07.2025	18:30:10,728	98		38,01
			98	38,01
			98	38,01
18.07.2025	18:30:07,446	50		38,02
			50	38,02
			50	38,02
18.07.2025	18:30:04,502	50		38,09
			50	38,09
			50	38,09
18.07.2025	18:28:10,945	15		37,98
			15	37,98
			15	37,98
18.07.2025	18:23:33,266	2		38,18
			2	38,18
			2	38,18
18.07.2025	18:17:10,586	30		37,98
			30	37,98
			30	37,98
18.07.2025	18:10:32,908	1		38,18
			1	38,18
			1	38,18
18.07.2025	18:09:38,250	2		37,98
			2	37,98
			2	37,98
18.07.2025	18:06:52,360	100		38,18
			50	38,18
			50	38,18
			100	38,18
18.07.2025	17:54:15,347	15		38,18
			15	38,18
			15	38,18
18.07.2025	17:50:39,377	3		37,98
			3	37,98
			3	37,98
18.07.2025	17:50:06,674	1		38,18
			1	38,18
			1	38,18
18.07.2025	17:49:35,095	2		38,18
			2	38,18
			2	38,18
18.07.2025	17:48:59,361	500		38,00
			500	38,00
			500	38,00
18.07.2025	17:48:34,762	500		38,035
			150	38,035
			300	38,035
			500	38,035
			50	38,035
18.07.2025	17:48:19,484	24		38,23
			24	38,23
			24	38,23
18.07.2025	17:43:21,235	78		38,025
			50	38,025
			7	38,025
			21	38,025
			78	38,025
18.07.2025	17:39:38,630	3		38,215
			3	38,215
			3	38,215
18.07.2025	17:27:41,252	200		38,05
			9	38,05
			191	38,05
			200	38,05
18.07.2025	17:27:35,877	600		38,05
			600	38,05
			600	38,05
18.07.2025	17:27:34,939	600		38,05
			600	38,05
			600	38,05
18.07.2025	17:27:24,177	600		38,05
			600	38,05
			600	38,05
18.07.2025	17:27:12,290	1		38,045
			1	38,045
			1	38,045
18.07.2025	17:25:07,656	100		38,04
			100	38,04
			100	38,04
18.07.2025	17:24:09,441	1		38,04
			1	38,04
			1	38,04
18.07.2025	17:22:38,233	300		38,04
			300	38,04
			300	38,04
18.07.2025	17:16:19,970	3		38,03
			3	38,03
			3	38,03
18.07.2025	17:14:05,464	130		38,04
			130	38,04
			130	38,04
18.07.2025	17:02:16,049	5		38,07
			5	38,07
			5	38,07
18.07.2025	17:00:51,593	3		38,09
			3	38,09
			3	38,09
18.07.2025	16:58:20,739	82		38,14
			82	38,14
			82	38,14
18.07.2025	16:54:20,531	570		38,11
			570	38,11
			570	38,11
18.07.2025	16:53:13,870	4		38,16
			4	38,16
			4	38,16
18.07.2025	16:44:00,530	300		38,095
			300	38,095
			300	38,095
18.07.2025	16:43:29,917	56		38,085
			56	38,085
			56	38,085
18.07.2025	16:39:40,252	1		38,09
			1	38,09
			1	38,09
18.07.2025	16:37:45,414	20		38,08
			20	38,08
			20	38,08
18.07.2025	16:35:38,552	120		38,055
			120	38,055
			120	38,055
18.07.2025	16:32:08,983	19		38,005
			19	38,005
			19	38,005
18.07.2025	16:31:10,275	27		38,015
			27	38,015
			27	38,015
18.07.2025	16:23:07,908	450		37,985
			450	37,985
			450	37,985
18.07.2025	16:22:53,863	600		37,98
			600	37,98
			600	37,98
18.07.2025	16:22:17,964	4		37,915
			4	37,915
			4	37,915
18.07.2025	16:22:16,859	160		37,905
			100	37,905
			160	37,905
			60	37,905
18.07.2025	16:21:49,950	20		38,02
			20	38,02
			20	38,02
18.07.2025	16:19:01,590	250		38,00
			250	38,00
			250	38,00
18.07.2025	16:17:15,800	1 476		38,00
			100	38,00
			976	38,00
			500	38,00
			1 376	38,00
18.07.2025	16:17:04,122	625		38,00
			100	38,00
			500	38,00
			25	38,00
			616	38,00
			9	38,00
18.07.2025	16:17:04,077	8		38,00
			8	38,00
			8	38,00
18.07.2025	16:17:00,095	1		38,02
			1	38,02
			1	38,02
18.07.2025	16:16:56,001	300		38,03
			300	38,03
			300	38,03
18.07.2025	16:16:38,842	4		38,045
			4	38,045
			4	38,045
18.07.2025	16:15:25,368	600		38,09
			600	38,09
			600	38,09
18.07.2025	16:14:56,894	9 400		38,095
			9 400	38,095
			9 400	38,095
18.07.2025	16:14:10,868	600		38,045
			600	38,045
			600	38,045
18.07.2025	16:12:26,820	200		38,05
			200	38,05
			200	38,05
18.07.2025	16:12:14,898	300		38,05
			300	38,05
			300	38,05
18.07.2025	16:10:02,501	50		38,11
			50	38,11
			50	38,11
18.07.2025	16:07:44,703	15		38,11
			15	38,11
			15	38,11
18.07.2025	16:07:02,825	26		38,125
			26	38,125
			26	38,125
18.07.2025	16:03:20,970	11		38,115
			11	38,115
			11	38,115
18.07.2025	16:03:17,929	25		38,115
			25	38,115
			25	38,115
18.07.2025	16:00:11,459	1		38,175
			1	38,175
			1	38,175
18.07.2025	16:00:00,426	600		38,14
			600	38,14
			600	38,14
18.07.2025	15:59:54,708	2		38,13
			2	38,13
			2	38,13
18.07.2025	15:57:24,609	115		38,075
			95	38,075
			20	38,075
			115	38,075
18.07.2025	15:56:59,749	6 400		38,055
			500	38,055
			5 900	38,055
			6 400	38,055
18.07.2025	15:56:40,633	600		38,145
			600	38,145
			600	38,145
18.07.2025	15:56:40,533	27		38,15
			27	38,15
			27	38,15
18.07.2025	15:55:41,082	150		38,17
			150	38,17
			150	38,17
18.07.2025	15:51:54,992	125		38,195
			125	38,195
			125	38,195
18.07.2025	15:50:03,436	180		38,195
			180	38,195
			180	38,195
18.07.2025	15:49:27,696	13		38,21
			13	38,21
			13	38,21
18.07.2025	15:47:38,316	71		38,22
			71	38,22
			71	38,22
18.07.2025	15:46:44,083	600		38,185
			600	38,185
			600	38,185
18.07.2025	15:45:40,646	1		38,22
			1	38,22
			1	38,22
18.07.2025	15:44:55,759	140		38,185
			140	38,185
			140	38,185
18.07.2025	15:44:14,425	100		38,205
			100	38,205
			100	38,205
18.07.2025	15:44:10,727	600		38,205
			600	38,205
			600	38,205
18.07.2025	15:38:05,520	2		38,22
			2	38,22
			2	38,22
18.07.2025	15:36:27,725	270		38,215
			270	38,215
			270	38,215
18.07.2025	15:36:26,272	1		38,215
			1	38,215
			1	38,215
18.07.2025	15:32:18,051	50		38,18
			50	38,18
			50	38,18
18.07.2025	15:30:48,861	1		38,18
			1	38,18
			1	38,18
18.07.2025	15:30:14,996	10		38,20
			10	38,20
			10	38,20
18.07.2025	15:26:07,783	100		38,25
			100	38,25
			100	38,25
18.07.2025	15:26:00,573	10		38,245
			10	38,245
			10	38,245
18.07.2025	15:20:37,147	900		38,24
			900	38,24
			900	38,24
18.07.2025	15:20:26,540	600		38,25
			600	38,25
			600	38,25
18.07.2025	15:19:22,146	100		38,245
			100	38,245
			100	38,245
18.07.2025	15:11:16,760	250		38,33
			250	38,33
			250	38,33
18.07.2025	15:10:50,882	358		38,31
			358	38,31
			358	38,31
18.07.2025	15:09:57,308	300		38,31
			300	38,31
			300	38,31
18.07.2025	15:04:43,997	120		38,245
			120	38,245
			120	38,245
18.07.2025	15:04:33,282	50		38,24
			50	38,24
			50	38,24
18.07.2025	15:02:19,606	21		38,245
			21	38,245
			21	38,245
18.07.2025	15:01:52,505	1		38,24
			1	38,24
			1	38,24
18.07.2025	15:00:44,767	215		38,265
			215	38,265
			215	38,265
18.07.2025	14:59:11,690	500		38,28
			500	38,28
			500	38,28
18.07.2025	14:59:11,619	73		38,28
			73	38,28
			73	38,28
18.07.2025	14:58:28,043	25		38,29
			25	38,29
			25	38,29
18.07.2025	14:57:51,797	600		38,30
			600	38,30
			600	38,30
18.07.2025	14:55:50,017	40		38,305
			40	38,305
			40	38,305
18.07.2025	14:50:34,300	79		38,335
			79	38,335
			79	38,335
18.07.2025	14:46:32,714	266		38,285
			266	38,285
			266	38,285
18.07.2025	14:46:25,363	600		38,285
			600	38,285
			600	38,285
18.07.2025	14:46:17,913	550		38,28
			550	38,28
			550	38,28
18.07.2025	14:42:22,972	6		38,22
			6	38,22
			6	38,22
18.07.2025	14:39:56,184	2		38,235
			2	38,235
			2	38,235
18.07.2025	14:34:44,471	17		38,175
			17	38,175
			17	38,175
18.07.2025	14:32:15,490	2		38,205
			2	38,205
			2	38,205
18.07.2025	14:31:46,008	4 600		38,20
			4 600	38,20
			4 600	38,20
18.07.2025	14:31:35,067	400		38,20
			400	38,20
			400	38,20
18.07.2025	14:30:46,055	30		38,205
			30	38,205
			30	38,205
18.07.2025	14:27:30,804	100		38,21
			100	38,21
			100	38,21
18.07.2025	14:25:18,443	200		38,195
			200	38,195
			100	38,195
			100	38,195
18.07.2025	14:25:18,354	80		38,20
			80	38,20
			80	38,20
18.07.2025	14:23:05,871	2		38,205
			2	38,205
			2	38,205
18.07.2025	14:21:34,421	5		38,21
			5	38,21
			5	38,21
18.07.2025	14:20:33,288	11		38,215
			11	38,215
			11	38,215
18.07.2025	14:20:07,023	25		38,215
			25	38,215
			25	38,215
18.07.2025	14:18:41,492	50		38,22
			50	38,22
			50	38,22
18.07.2025	14:16:12,280	100		38,23
			100	38,23
			100	38,23
18.07.2025	14:15:34,667	100		38,23
			100	38,23
			100	38,23
18.07.2025	14:14:40,154	300		38,245
			300	38,245
			300	38,245
18.07.2025	14:13:54,623	30		38,25
			30	38,25
			30	38,25
18.07.2025	14:13:31,943	38		38,25
			38	38,25
			38	38,25
18.07.2025	14:11:47,038	78		38,26
			78	38,26
			78	38,26
18.07.2025	14:07:32,615	500		38,28
			500	38,28
			500	38,28
18.07.2025	14:07:27,206	600		38,28
			600	38,28
			600	38,28
18.07.2025	14:07:13,475	950		38,27
			950	38,27
			950	38,27
18.07.2025	14:06:58,054	600		38,28
			600	38,28
			600	38,28
18.07.2025	14:06:51,467	600		38,28
			600	38,28
			600	38,28
18.07.2025	14:03:39,642	82		38,265
			82	38,265
			82	38,265
18.07.2025	14:03:31,963	200		38,26
			200	38,26
			200	38,26
18.07.2025	14:03:05,839	400		38,28
			400	38,28
			400	38,28
18.07.2025	14:02:58,022	1 040		38,26
			1 040	38,26
			1 040	38,26
18.07.2025	14:02:46,824	300		38,27
			300	38,27
			300	38,27
18.07.2025	14:01:06,321	264		38,32
			264	38,32
			264	38,32
18.07.2025	13:57:06,186	50		38,34
			50	38,34
			50	38,34
18.07.2025	13:54:25,866	482		38,33
			482	38,33
			482	38,33
18.07.2025	13:52:47,339	30		38,32
			30	38,32
			30	38,32
18.07.2025	13:52:35,860	12		38,31
			12	38,31
			12	38,31
18.07.2025	13:52:01,899	2		38,33
			2	38,33
			2	38,33
18.07.2025	13:51:53,975	1 400		38,355
			1 400	38,355
			1 400	38,355
18.07.2025	13:51:39,507	600		38,34
			600	38,34
			600	38,34
18.07.2025	13:49:41,754	50		38,285
			50	38,285
			50	38,285
18.07.2025	13:48:14,472	1		38,28
			1	38,28
			1	38,28
18.07.2025	13:47:05,426	130		38,27
			130	38,27
			130	38,27
18.07.2025	13:42:46,705	20		38,26
			20	38,26
			20	38,26
18.07.2025	13:38:33,073	188		38,24
			188	38,24
			188	38,24
18.07.2025	13:33:30,333	130		38,295
			130	38,295
			130	38,295
18.07.2025	13:31:00,521	40		38,32
			40	38,32
			40	38,32
18.07.2025	13:26:34,255	200		38,285
			200	38,285
			200	38,285
18.07.2025	13:25:24,879	150		38,28
			150	38,28
			150	38,28
18.07.2025	13:25:24,755	10		38,28
			10	38,28
			10	38,28
18.07.2025	13:24:26,288	500		38,30
			500	38,30
			500	38,30
18.07.2025	13:23:30,793	70		38,315
			70	38,315
			70	38,315
18.07.2025	13:19:50,558	10		38,345
			10	38,345
			10	38,345
18.07.2025	13:17:32,052	100		38,355
			100	38,355
			100	38,355
18.07.2025	13:12:59,320	35		38,355
			35	38,355
			35	38,355
18.07.2025	13:12:20,754	130		38,345
			130	38,345
			130	38,345
18.07.2025	13:09:48,806	150		38,365
			150	38,365
			150	38,365
18.07.2025	13:08:17,805	80		38,355
			80	38,355
			80	38,355
18.07.2025	13:07:38,769	3		38,405
			3	38,405
			3	38,405
18.07.2025	13:06:18,151	450		38,445
			450	38,445
			450	38,445
18.07.2025	13:06:14,614	750		38,445
			250	38,445
			750	38,445
			500	38,445
18.07.2025	13:05:50,851	600		38,445
			600	38,445
			600	38,445
18.07.2025	13:04:37,885	40		38,405
			40	38,405
			40	38,405
18.07.2025	13:04:21,014	15		38,405
			15	38,405
			15	38,405
18.07.2025	13:01:11,511	30		38,475
			30	38,475
			30	38,475
18.07.2025	13:01:06,722	35		38,475
			35	38,475
			35	38,475
18.07.2025	12:59:50,816	10		38,465
			10	38,465
			10	38,465
18.07.2025	12:57:29,090	500		38,455
			500	38,455
			500	38,455
18.07.2025	12:56:31,613	300		38,455
			300	38,455
			300	38,455
18.07.2025	12:55:25,855	425		38,45
			425	38,45
			425	38,45
18.07.2025	12:55:15,256	600		38,45
			600	38,45
			600	38,45
18.07.2025	12:54:27,117	300		38,455
			300	38,455
			300	38,455
18.07.2025	12:54:13,657	200		38,455
			200	38,455
			200	38,455
18.07.2025	12:54:08,826	600		38,455
			600	38,455
			600	38,455
18.07.2025	12:53:39,473	400		38,455
			400	38,455
			400	38,455
18.07.2025	12:50:46,690	70		38,43
			70	38,43
			70	38,43
18.07.2025	12:50:18,275	120		38,435
			120	38,435
			120	38,435
18.07.2025	12:48:36,378	2		38,415
			2	38,415
			2	38,415
18.07.2025	12:47:26,638	286		38,425
			286	38,425
			286	38,425
18.07.2025	12:46:25,770	15		38,425
			15	38,425
			15	38,425
18.07.2025	12:45:46,453	25		38,425
			25	38,425
			25	38,425
18.07.2025	12:45:06,397	50		38,44
			50	38,44
			50	38,44
18.07.2025	12:40:15,204	200		38,41
			200	38,41
			200	38,41
18.07.2025	12:39:34,401	300		38,395
			300	38,395
			300	38,395
18.07.2025	12:38:23,348	100		38,39
			100	38,39
			100	38,39
18.07.2025	12:37:09,132	250		38,395
			250	38,395
			250	38,395
18.07.2025	12:36:28,887	250		38,38
			250	38,38
			250	38,38
18.07.2025	12:36:07,687	400		38,40
			400	38,40
			400	38,40
18.07.2025	12:36:01,245	600		38,40
			600	38,40
			600	38,40
18.07.2025	12:33:34,560	1		38,43
			1	38,43
			1	38,43
18.07.2025	12:33:16,762	1		38,425
			1	38,425
			1	38,425
18.07.2025	12:33:04,781	1		38,43
			1	38,43
			1	38,43
18.07.2025	12:31:31,718	53		38,435
			53	38,435
			53	38,435
18.07.2025	12:29:22,893	8		38,455
			8	38,455
			8	38,455
18.07.2025	12:28:44,563	60		38,455
			60	38,455
			60	38,455
18.07.2025	12:27:14,002	200		38,425
			200	38,425
			200	38,425
18.07.2025	12:24:58,284	28		38,475
			28	38,475
			28	38,475
18.07.2025	12:24:18,522	25		38,465
			25	38,465
			25	38,465
18.07.2025	12:24:02,793	1		38,48
			1	38,48
			1	38,48
18.07.2025	12:23:12,798	15		38,48
			15	38,48
			15	38,48
18.07.2025	12:21:50,954	180		38,495
			30	38,495
			150	38,495
			180	38,495
18.07.2025	12:21:46,676	600		38,495
			600	38,495
			600	38,495
18.07.2025	12:21:29,742	100		38,495
			100	38,495
			100	38,495
18.07.2025	12:20:55,275	300		38,49
			300	38,49
			300	38,49
18.07.2025	12:18:35,192	300		38,55
			300	38,55
			300	38,55
18.07.2025	12:17:41,631	562		38,56
			562	38,56
			562	38,56
18.07.2025	12:15:55,027	50		38,575
			50	38,575
			50	38,575
18.07.2025	12:15:52,229	30		38,57
			30	38,57
			30	38,57
18.07.2025	12:14:47,054	300		38,57
			300	38,57
			300	38,57
18.07.2025	12:13:36,610	205		38,565
			205	38,565
			205	38,565
18.07.2025	12:12:57,513	300		38,55
			300	38,55
			300	38,55
18.07.2025	12:11:34,214	500		38,55
			500	38,55
			500	38,55
18.07.2025	12:10:09,222	42		38,57
			42	38,57
			42	38,57
18.07.2025	12:09:51,843	47		38,555
			47	38,555
			47	38,555
18.07.2025	12:06:29,437	100		38,605
			100	38,605
			100	38,605
18.07.2025	12:04:32,155	100		38,61
			100	38,61
			100	38,61
18.07.2025	12:03:06,094	56		38,615
			56	38,615
			56	38,615
18.07.2025	12:03:05,459	1		38,62
			1	38,62
			1	38,62
18.07.2025	12:01:52,813	200		38,60
			200	38,60
			200	38,60
18.07.2025	12:01:51,064	9		38,60
			9	38,60
			9	38,60
18.07.2025	12:00:15,116	130		38,625
			130	38,625
			130	38,625
18.07.2025	11:59:21,895	300		38,645
			300	38,645
			300	38,645
18.07.2025	11:58:58,424	1		38,64
			1	38,64
			1	38,64
18.07.2025	11:58:31,166	40		38,635
			40	38,635
			40	38,635
18.07.2025	11:58:10,601	74		38,64
			74	38,64
			74	38,64
18.07.2025	11:56:39,577	150		38,65
			150	38,65
			150	38,65
18.07.2025	11:55:41,280	207		38,66
			207	38,66
			207	38,66
18.07.2025	11:55:14,205	200		38,665
			200	38,665
			200	38,665
18.07.2025	11:55:00,196	95		38,66
			95	38,66
			95	38,66
18.07.2025	11:53:29,505	415		38,66
			415	38,66
			415	38,66
18.07.2025	11:51:43,414	25		38,69
			25	38,69
			25	38,69
18.07.2025	11:51:26,337	4 254		38,62
			4 254	38,62
			4 254	38,62
18.07.2025	11:51:09,557	54		38,675
			54	38,675
			54	38,675
18.07.2025	11:51:06,756	72		38,65
			72	38,65
			7	38,65
			65	38,65
18.07.2025	11:50:04,020	600		38,65
			10	38,65
			65	38,65
			600	38,65
			500	38,65
			25	38,65
18.07.2025	11:49:51,990	100		38,64
			100	38,64
			100	38,64
18.07.2025	11:48:39,995	120		38,62
			120	38,62
			120	38,62
18.07.2025	11:48:25,904	1		38,61
			1	38,61
			1	38,61
18.07.2025	11:47:40,480	100		38,605
			100	38,605
			100	38,605
18.07.2025	11:47:23,865	400		38,595
			400	38,595
			400	38,595
18.07.2025	11:47:09,228	400		38,595
			400	38,595
			400	38,595
18.07.2025	11:46:42,469	44		38,61
			44	38,61
			44	38,61
18.07.2025	11:46:22,864	732		38,60
			250	38,60
			280	38,60
			132	38,60
			10	38,60
			600	38,60
			27	38,60
			110	38,60
			25	38,60
			30	38,60
18.07.2025	11:46:15,536	600		38,60
			100	38,60
			600	38,60
			500	38,60
18.07.2025	11:46:05,182	265		38,59
			115	38,59
			150	38,59
			265	38,59
18.07.2025	11:46:00,780	10		38,58
			10	38,58
			10	38,58
18.07.2025	11:44:53,327	300		38,585
			300	38,585
			300	38,585
18.07.2025	11:43:39,436	100		38,58
			100	38,58
			100	38,58
18.07.2025	11:42:23,363	100		38,585
			100	38,585
			100	38,585
18.07.2025	11:41:54,187	280		38,59
			280	38,59
			280	38,59
18.07.2025	11:41:44,499	300		38,585
			300	38,585
			300	38,585
18.07.2025	11:41:14,537	160		38,58
			160	38,58
			160	38,58
18.07.2025	11:39:36,908	3		38,57
			3	38,57
			3	38,57
18.07.2025	11:38:14,100	30		38,575
			30	38,575
			30	38,575
18.07.2025	11:36:17,361	2		38,56
			2	38,56
			2	38,56
18.07.2025	11:35:20,742	50		38,565
			50	38,565
			50	38,565
18.07.2025	11:34:31,498	271		38,55
			271	38,55
			271	38,55
18.07.2025	11:33:53,377	100		38,56
			100	38,56
			100	38,56
18.07.2025	11:33:08,601	150		38,565
			150	38,565
			150	38,565
18.07.2025	11:29:39,288	103		38,575
			103	38,575
			103	38,575
18.07.2025	11:28:32,584	1		38,595
			1	38,595
			1	38,595
18.07.2025	11:28:29,543	145		38,59
			50	38,59
			95	38,59
			145	38,59
18.07.2025	11:27:55,939	6		38,56
			6	38,56
			6	38,56
18.07.2025	11:27:02,477	80		38,56
			80	38,56
			80	38,56
18.07.2025	11:26:13,077	75		38,56
			75	38,56
			75	38,56
18.07.2025	11:24:29,742	250		38,555
			250	38,555
			250	38,555
18.07.2025	11:24:11,470	259		38,555
			259	38,555
			259	38,555
18.07.2025	11:22:04,232	1		38,535
			1	38,535
			1	38,535
18.07.2025	11:21:12,189	1		38,555
			1	38,555
			1	38,555
18.07.2025	11:21:05,098	355		38,555
			355	38,555
			355	38,555
18.07.2025	11:19:51,568	3		38,595
			3	38,595
			3	38,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung