Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
653
7,938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:10:54,191 | 200 | 7,938 | |
| 200 | 7,938 | |||
| 200 | 7,938 | |||
| 21.11.2025 | 19:08:40,500 | 10 | 7,938 | |
| 10 | 7,938 | |||
| 10 | 7,938 | |||
| 21.11.2025 | 19:01:48,105 | 706 | 7,938 | |
| 706 | 7,938 | |||
| 706 | 7,938 | |||
| 21.11.2025 | 19:00:03,672 | 706 | 7,938 | |
| 706 | 7,938 | |||
| 706 | 7,938 | |||
| 21.11.2025 | 18:59:10,397 | 956 | 7,938 | |
| 956 | 7,938 | |||
| 250 | 7,938 | |||
| 706 | 7,938 | |||
| 21.11.2025 | 18:56:31,100 | 671 | 7,94 | |
| 671 | 7,94 | |||
| 671 | 7,94 | |||
| 21.11.2025 | 18:56:15,786 | 671 | 7,938 | |
| 671 | 7,938 | |||
| 671 | 7,938 | |||
| 21.11.2025 | 18:56:08,192 | 671 | 7,938 | |
| 671 | 7,938 | |||
| 671 | 7,938 | |||
| 21.11.2025 | 18:55:35,776 | 671 | 7,938 | |
| 671 | 7,938 | |||
| 671 | 7,938 | |||
| 21.11.2025 | 18:55:35,337 | 400 | 7,938 | |
| 400 | 7,938 | |||
| 400 | 7,938 | |||
| 21.11.2025 | 18:55:02,641 | 761 | 7,948 | |
| 761 | 7,948 | |||
| 761 | 7,948 | |||
| 21.11.2025 | 18:52:24,873 | 761 | 7,948 | |
| 761 | 7,948 | |||
| 761 | 7,948 | |||
| 21.11.2025 | 18:45:56,782 | 281 | 7,928 | |
| 281 | 7,928 | |||
| 281 | 7,928 | |||
| 21.11.2025 | 18:39:12,582 | 1 | 7,968 | |
| 1 | 7,968 | |||
| 1 | 7,968 | |||
| 21.11.2025 | 18:36:50,429 | 700 | 7,962 | |
| 250 | 7,962 | |||
| 700 | 7,962 | |||
| 450 | 7,962 | |||
| 21.11.2025 | 18:36:34,357 | 6 651 | 7,912 | |
| 200 | 7,912 | |||
| 6 651 | 7,912 | |||
| 5 261 | 7,912 | |||
| 440 | 7,912 | |||
| 500 | 7,912 | |||
| 250 | 7,912 | |||
| 21.11.2025 | 18:35:45,685 | 1 350 | 7,952 | |
| 1 350 | 7,952 | |||
| 900 | 7,952 | |||
| 450 | 7,952 | |||
| 21.11.2025 | 18:34:59,449 | 1 000 | 7,968 | |
| 701 | 7,968 | |||
| 299 | 7,968 | |||
| 1 000 | 7,968 | |||
| 21.11.2025 | 18:29:15,975 | 163 | 7,952 | |
| 163 | 7,952 | |||
| 163 | 7,952 | |||
| 21.11.2025 | 18:24:19,446 | 100 | 7,952 | |
| 100 | 7,952 | |||
| 100 | 7,952 | |||
| 21.11.2025 | 18:24:12,539 | 900 | 7,952 | |
| 900 | 7,952 | |||
| 900 | 7,952 | |||
| 21.11.2025 | 18:19:31,913 | 121 | 7,968 | |
| 121 | 7,968 | |||
| 121 | 7,968 | |||
| 21.11.2025 | 18:14:31,356 | 180 | 7,946 | |
| 180 | 7,946 | |||
| 180 | 7,946 | |||
| 21.11.2025 | 18:14:05,511 | 400 | 7,946 | |
| 400 | 7,946 | |||
| 400 | 7,946 | |||
| 21.11.2025 | 18:09:44,503 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 21.11.2025 | 18:08:50,433 | 3 | 7,968 | |
| 3 | 7,968 | |||
| 3 | 7,968 | |||
| 21.11.2025 | 18:08:10,372 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 21.11.2025 | 18:08:10,196 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 21.11.2025 | 18:08:07,388 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 21.11.2025 | 18:07:24,440 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 21.11.2025 | 18:07:02,075 | 25 | 7,94 | |
| 25 | 7,94 | |||
| 25 | 7,94 | |||
| 21.11.2025 | 18:04:59,441 | 10 | 7,94 | |
| 10 | 7,94 | |||
| 10 | 7,94 | |||
| 21.11.2025 | 18:04:39,287 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 18:02:13,539 | 60 | 7,936 | |
| 60 | 7,936 | |||
| 60 | 7,936 | |||
| 21.11.2025 | 18:01:49,158 | 1 | 7,948 | |
| 1 | 7,948 | |||
| 1 | 7,948 | |||
| 21.11.2025 | 18:01:28,024 | 2 | 7,936 | |
| 2 | 7,936 | |||
| 2 | 7,936 | |||
| 21.11.2025 | 17:59:38,088 | 750 | 7,94 | |
| 750 | 7,94 | |||
| 750 | 7,94 | |||
| 21.11.2025 | 17:58:46,583 | 1 500 | 7,95 | |
| 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 1 000 | 7,95 | |||
| 21.11.2025 | 17:58:40,558 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 17:58:13,413 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 17:57:08,093 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 17:56:52,239 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 17:56:31,592 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 550 | 7,948 | |||
| 450 | 7,948 | |||
| 21.11.2025 | 17:55:41,518 | 200 | 7,926 | |
| 200 | 7,926 | |||
| 200 | 7,926 | |||
| 21.11.2025 | 17:53:10,002 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 17:52:21,667 | 50 | 7,922 | |
| 50 | 7,922 | |||
| 50 | 7,922 | |||
| 21.11.2025 | 17:47:11,998 | 350 | 7,916 | |
| 350 | 7,916 | |||
| 350 | 7,916 | |||
| 21.11.2025 | 17:46:27,230 | 1 450 | 7,912 | |
| 1 450 | 7,912 | |||
| 450 | 7,912 | |||
| 1 000 | 7,912 | |||
| 21.11.2025 | 17:46:27,131 | 1 050 | 7,918 | |
| 1 050 | 7,918 | |||
| 750 | 7,918 | |||
| 300 | 7,918 | |||
| 21.11.2025 | 17:40:11,965 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 750 | 7,948 | |||
| 250 | 7,948 | |||
| 21.11.2025 | 17:39:36,532 | 1 098 | 7,906 | |
| 1 098 | 7,906 | |||
| 500 | 7,906 | |||
| 598 | 7,906 | |||
| 21.11.2025 | 17:36:57,021 | 1 000 | 7,904 | |
| 300 | 7,904 | |||
| 250 | 7,904 | |||
| 450 | 7,904 | |||
| 1 000 | 7,904 | |||
| 21.11.2025 | 17:36:50,364 | 10 | 7,904 | |
| 10 | 7,904 | |||
| 10 | 7,904 | |||
| 21.11.2025 | 17:36:49,229 | 1 000 | 7,948 | |
| 500 | 7,948 | |||
| 500 | 7,948 | |||
| 1 000 | 7,948 | |||
| 21.11.2025 | 17:32:55,534 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 180 | 7,948 | |||
| 820 | 7,948 | |||
| 21.11.2025 | 17:30:56,056 | 268 | 7,904 | |
| 268 | 7,904 | |||
| 268 | 7,904 | |||
| 21.11.2025 | 17:29:46,122 | 833 | 7,932 | |
| 833 | 7,932 | |||
| 833 | 7,932 | |||
| 21.11.2025 | 17:28:19,997 | 2 300 | 7,926 | |
| 2 300 | 7,926 | |||
| 2 300 | 7,926 | |||
| 21.11.2025 | 17:25:18,545 | 200 | 7,918 | |
| 200 | 7,918 | |||
| 200 | 7,918 | |||
| 21.11.2025 | 17:24:54,967 | 55 | 7,92 | |
| 55 | 7,92 | |||
| 55 | 7,92 | |||
| 21.11.2025 | 17:24:34,212 | 20 | 7,92 | |
| 20 | 7,92 | |||
| 20 | 7,92 | |||
| 21.11.2025 | 17:19:16,338 | 542 | 7,906 | |
| 542 | 7,906 | |||
| 542 | 7,906 | |||
| 21.11.2025 | 17:16:38,837 | 210 | 7,922 | |
| 210 | 7,922 | |||
| 210 | 7,922 | |||
| 21.11.2025 | 17:15:03,879 | 1 000 | 7,922 | |
| 1 000 | 7,922 | |||
| 1 000 | 7,922 | |||
| 21.11.2025 | 17:13:05,113 | 500 | 7,918 | |
| 500 | 7,918 | |||
| 500 | 7,918 | |||
| 21.11.2025 | 17:11:34,495 | 1 | 7,914 | |
| 1 | 7,914 | |||
| 1 | 7,914 | |||
| 21.11.2025 | 17:11:23,527 | 550 | 7,92 | |
| 550 | 7,92 | |||
| 550 | 7,92 | |||
| 21.11.2025 | 17:11:17,133 | 1 470 | 7,922 | |
| 1 470 | 7,922 | |||
| 1 470 | 7,922 | |||
| 21.11.2025 | 17:07:31,685 | 898 | 7,914 | |
| 898 | 7,914 | |||
| 898 | 7,914 | |||
| 21.11.2025 | 17:07:27,350 | 2 300 | 7,914 | |
| 2 300 | 7,914 | |||
| 2 300 | 7,914 | |||
| 21.11.2025 | 17:07:22,494 | 2 300 | 7,916 | |
| 2 300 | 7,916 | |||
| 2 300 | 7,916 | |||
| 21.11.2025 | 17:06:53,918 | 2 000 | 7,914 | |
| 2 000 | 7,914 | |||
| 2 000 | 7,914 | |||
| 21.11.2025 | 17:06:27,223 | 2 000 | 7,908 | |
| 2 000 | 7,908 | |||
| 2 000 | 7,908 | |||
| 21.11.2025 | 17:06:23,239 | 2 000 | 7,908 | |
| 2 000 | 7,908 | |||
| 2 000 | 7,908 | |||
| 21.11.2025 | 17:06:13,858 | 1 000 | 7,906 | |
| 1 000 | 7,906 | |||
| 1 000 | 7,906 | |||
| 21.11.2025 | 17:05:39,954 | 2 000 | 7,91 | |
| 2 000 | 7,91 | |||
| 2 000 | 7,91 | |||
| 21.11.2025 | 17:05:20,328 | 2 500 | 7,912 | |
| 2 500 | 7,912 | |||
| 2 500 | 7,912 | |||
| 21.11.2025 | 17:05:07,153 | 3 000 | 7,922 | |
| 3 000 | 7,922 | |||
| 3 000 | 7,922 | |||
| 21.11.2025 | 17:03:48,927 | 1 | 7,924 | |
| 1 | 7,924 | |||
| 1 | 7,924 | |||
| 21.11.2025 | 17:03:39,467 | 300 | 7,922 | |
| 300 | 7,922 | |||
| 300 | 7,922 | |||
| 21.11.2025 | 17:03:27,196 | 72 | 7,922 | |
| 72 | 7,922 | |||
| 72 | 7,922 | |||
| 21.11.2025 | 16:55:17,974 | 1 | 7,93 | |
| 1 | 7,93 | |||
| 1 | 7,93 | |||
| 21.11.2025 | 16:54:51,282 | 5 401 | 7,92 | |
| 3 101 | 7,92 | |||
| 1 | 7,92 | |||
| 2 300 | 7,92 | |||
| 5 400 | 7,92 | |||
| 21.11.2025 | 16:53:57,419 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 16:53:57,309 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 16:52:49,254 | 1 700 | 7,916 | |
| 1 700 | 7,916 | |||
| 1 700 | 7,916 | |||
| 21.11.2025 | 16:49:52,290 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 21.11.2025 | 16:46:55,708 | 2 000 | 7,934 | |
| 2 000 | 7,934 | |||
| 2 000 | 7,934 | |||
| 21.11.2025 | 16:46:55,524 | 30 | 7,934 | |
| 30 | 7,934 | |||
| 30 | 7,934 | |||
| 21.11.2025 | 16:42:09,054 | 2 300 | 7,908 | |
| 2 300 | 7,908 | |||
| 2 300 | 7,908 | |||
| 21.11.2025 | 16:39:12,552 | 1 | 7,908 | |
| 1 | 7,908 | |||
| 1 | 7,908 | |||
| 21.11.2025 | 16:38:19,913 | 1 | 7,908 | |
| 1 | 7,908 | |||
| 1 | 7,908 | |||
| 21.11.2025 | 16:37:59,073 | 970 | 7,91 | |
| 970 | 7,91 | |||
| 970 | 7,91 | |||
| 21.11.2025 | 16:37:59,030 | 2 500 | 7,91 | |
| 2 500 | 7,91 | |||
| 2 500 | 7,91 | |||
| 21.11.2025 | 16:37:54,137 | 725 | 7,91 | |
| 725 | 7,91 | |||
| 725 | 7,91 | |||
| 21.11.2025 | 16:37:36,555 | 14 | 7,91 | |
| 14 | 7,91 | |||
| 14 | 7,91 | |||
| 21.11.2025 | 16:32:08,207 | 900 | 7,94 | |
| 900 | 7,94 | |||
| 900 | 7,94 | |||
| 21.11.2025 | 16:31:59,802 | 2 500 | 7,942 | |
| 2 500 | 7,942 | |||
| 2 500 | 7,942 | |||
| 21.11.2025 | 16:31:43,716 | 750 | 7,936 | |
| 750 | 7,936 | |||
| 750 | 7,936 | |||
| 21.11.2025 | 16:27:03,742 | 100 | 7,93 | |
| 100 | 7,93 | |||
| 100 | 7,93 | |||
| 21.11.2025 | 16:26:34,548 | 200 | 7,93 | |
| 200 | 7,93 | |||
| 200 | 7,93 | |||
| 21.11.2025 | 16:26:24,356 | 50 | 7,926 | |
| 50 | 7,926 | |||
| 50 | 7,926 | |||
| 21.11.2025 | 16:26:22,324 | 3 100 | 7,926 | |
| 3 100 | 7,926 | |||
| 3 100 | 7,926 | |||
| 21.11.2025 | 16:25:16,170 | 230 | 7,922 | |
| 230 | 7,922 | |||
| 230 | 7,922 | |||
| 21.11.2025 | 16:24:43,802 | 2 300 | 7,91 | |
| 2 300 | 7,91 | |||
| 2 300 | 7,91 | |||
| 21.11.2025 | 16:24:35,594 | 500 | 7,908 | |
| 500 | 7,908 | |||
| 500 | 7,908 | |||
| 21.11.2025 | 16:20:12,411 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 16:19:17,943 | 700 | 7,934 | |
| 700 | 7,934 | |||
| 700 | 7,934 | |||
| 21.11.2025 | 16:15:44,539 | 4 | 7,938 | |
| 4 | 7,938 | |||
| 4 | 7,938 | |||
| 21.11.2025 | 16:09:36,911 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 21.11.2025 | 16:08:48,452 | 200 | 7,936 | |
| 200 | 7,936 | |||
| 200 | 7,936 | |||
| 21.11.2025 | 16:08:38,609 | 2 | 7,934 | |
| 2 | 7,934 | |||
| 2 | 7,934 | |||
| 21.11.2025 | 16:08:09,799 | 100 | 7,934 | |
| 100 | 7,934 | |||
| 100 | 7,934 | |||
| 21.11.2025 | 16:06:10,388 | 1 700 | 7,934 | |
| 1 700 | 7,934 | |||
| 1 700 | 7,934 | |||
| 21.11.2025 | 16:02:42,072 | 8 | 7,934 | |
| 8 | 7,934 | |||
| 8 | 7,934 | |||
| 21.11.2025 | 16:02:08,647 | 2 300 | 7,936 | |
| 2 300 | 7,936 | |||
| 2 300 | 7,936 | |||
| 21.11.2025 | 16:02:02,294 | 600 | 7,934 | |
| 600 | 7,934 | |||
| 600 | 7,934 | |||
| 21.11.2025 | 16:00:23,168 | 50 | 7,934 | |
| 50 | 7,934 | |||
| 50 | 7,934 | |||
| 21.11.2025 | 16:00:02,919 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 21.11.2025 | 16:00:01,728 | 8 | 7,93 | |
| 8 | 7,93 | |||
| 8 | 7,93 | |||
| 21.11.2025 | 15:59:08,660 | 2 300 | 7,932 | |
| 2 300 | 7,932 | |||
| 2 300 | 7,932 | |||
| 21.11.2025 | 15:57:56,940 | 30 | 7,924 | |
| 30 | 7,924 | |||
| 30 | 7,924 | |||
| 21.11.2025 | 15:54:09,188 | 78 | 7,932 | |
| 78 | 7,932 | |||
| 78 | 7,932 | |||
| 21.11.2025 | 15:53:18,615 | 127 | 7,926 | |
| 127 | 7,926 | |||
| 127 | 7,926 | |||
| 21.11.2025 | 15:51:16,334 | 1 | 7,914 | |
| 1 | 7,914 | |||
| 1 | 7,914 | |||
| 21.11.2025 | 15:51:14,625 | 1 000 | 7,918 | |
| 1 000 | 7,918 | |||
| 1 000 | 7,918 | |||
| 21.11.2025 | 15:50:03,876 | 220 | 7,916 | |
| 220 | 7,916 | |||
| 220 | 7,916 | |||
| 21.11.2025 | 15:49:04,765 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 21.11.2025 | 15:49:04,654 | 2 000 | 7,94 | |
| 2 000 | 7,94 | |||
| 2 000 | 7,94 | |||
| 21.11.2025 | 15:45:22,704 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 15:44:44,622 | 192 | 7,92 | |
| 192 | 7,92 | |||
| 192 | 7,92 | |||
| 21.11.2025 | 15:44:10,476 | 700 | 7,91 | |
| 700 | 7,91 | |||
| 700 | 7,91 | |||
| 21.11.2025 | 15:43:10,532 | 250 | 7,918 | |
| 250 | 7,918 | |||
| 250 | 7,918 | |||
| 21.11.2025 | 15:42:17,750 | 407 | 7,92 | |
| 407 | 7,92 | |||
| 407 | 7,92 | |||
| 21.11.2025 | 15:41:58,085 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 15:41:57,916 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 15:41:09,799 | 450 | 7,914 | |
| 450 | 7,914 | |||
| 450 | 7,914 | |||
| 21.11.2025 | 15:40:02,551 | 20 | 7,896 | |
| 20 | 7,896 | |||
| 20 | 7,896 | |||
| 21.11.2025 | 15:39:11,720 | 2 300 | 7,896 | |
| 2 300 | 7,896 | |||
| 2 300 | 7,896 | |||
| 21.11.2025 | 15:36:30,676 | 1 | 7,89 | |
| 1 | 7,89 | |||
| 1 | 7,89 | |||
| 21.11.2025 | 15:35:42,791 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 21.11.2025 | 15:30:38,759 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 21.11.2025 | 15:27:25,358 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 21.11.2025 | 15:26:23,211 | 600 | 7,884 | |
| 600 | 7,884 | |||
| 600 | 7,884 | |||
| 21.11.2025 | 15:26:15,879 | 800 | 7,884 | |
| 800 | 7,884 | |||
| 800 | 7,884 | |||
| 21.11.2025 | 15:26:11,117 | 634 | 7,888 | |
| 634 | 7,888 | |||
| 634 | 7,888 | |||
| 21.11.2025 | 15:23:26,079 | 240 | 7,882 | |
| 240 | 7,882 | |||
| 240 | 7,882 | |||
| 21.11.2025 | 15:16:19,646 | 1 | 7,886 | |
| 1 | 7,886 | |||
| 1 | 7,886 | |||
| 21.11.2025 | 15:15:58,902 | 2 | 7,882 | |
| 2 | 7,882 | |||
| 2 | 7,882 | |||
| 21.11.2025 | 15:15:15,392 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 21.11.2025 | 15:11:56,682 | 2 300 | 7,878 | |
| 2 300 | 7,878 | |||
| 2 300 | 7,878 | |||
| 21.11.2025 | 15:11:26,639 | 1 | 7,878 | |
| 1 | 7,878 | |||
| 1 | 7,878 | |||
| 21.11.2025 | 15:09:50,313 | 760 | 7,88 | |
| 760 | 7,88 | |||
| 760 | 7,88 | |||
| 21.11.2025 | 15:08:47,660 | 100 | 7,894 | |
| 100 | 7,894 | |||
| 100 | 7,894 | |||
| 21.11.2025 | 15:05:43,256 | 30 | 7,898 | |
| 30 | 7,898 | |||
| 30 | 7,898 | |||
| 21.11.2025 | 15:00:23,671 | 600 | 7,902 | |
| 400 | 7,902 | |||
| 600 | 7,902 | |||
| 200 | 7,902 | |||
| 21.11.2025 | 15:00:07,923 | 2 300 | 7,904 | |
| 2 300 | 7,904 | |||
| 2 300 | 7,904 | |||
| 21.11.2025 | 15:00:07,813 | 2 300 | 7,904 | |
| 2 300 | 7,904 | |||
| 2 300 | 7,904 | |||
| 21.11.2025 | 14:57:10,187 | 133 | 7,902 | |
| 133 | 7,902 | |||
| 133 | 7,902 | |||
| 21.11.2025 | 14:55:18,190 | 100 | 7,916 | |
| 100 | 7,916 | |||
| 100 | 7,916 | |||
| 21.11.2025 | 14:54:57,195 | 475 | 7,916 | |
| 475 | 7,916 | |||
| 475 | 7,916 | |||
| 21.11.2025 | 14:53:57,540 | 170 | 7,918 | |
| 170 | 7,918 | |||
| 170 | 7,918 | |||
| 21.11.2025 | 14:53:19,484 | 760 | 7,916 | |
| 760 | 7,916 | |||
| 760 | 7,916 | |||
| 21.11.2025 | 14:49:03,785 | 100 | 7,918 | |
| 100 | 7,918 | |||
| 100 | 7,918 | |||
| 21.11.2025 | 14:48:54,799 | 2 300 | 7,918 | |
| 2 300 | 7,918 | |||
| 2 300 | 7,918 | |||
| 21.11.2025 | 14:48:38,488 | 2 300 | 7,918 | |
| 2 300 | 7,918 | |||
| 2 300 | 7,918 | |||
| 21.11.2025 | 14:48:38,433 | 2 300 | 7,918 | |
| 2 300 | 7,918 | |||
| 2 300 | 7,918 | |||
| 21.11.2025 | 14:47:39,167 | 2 300 | 7,922 | |
| 2 300 | 7,922 | |||
| 2 300 | 7,922 | |||
| 21.11.2025 | 14:46:51,714 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 21.11.2025 | 14:46:18,378 | 3 | 7,918 | |
| 3 | 7,918 | |||
| 3 | 7,918 | |||
| 21.11.2025 | 14:44:28,690 | 1 500 | 7,916 | |
| 1 500 | 7,916 | |||
| 1 500 | 7,916 | |||
| 21.11.2025 | 14:44:04,900 | 9 | 7,916 | |
| 9 | 7,916 | |||
| 9 | 7,916 | |||
| 21.11.2025 | 14:43:21,119 | 720 | 7,916 | |
| 720 | 7,916 | |||
| 720 | 7,916 | |||
| 21.11.2025 | 14:40:04,518 | 200 | 7,898 | |
| 200 | 7,898 | |||
| 200 | 7,898 | |||
| 21.11.2025 | 14:38:29,800 | 2 200 | 7,896 | |
| 2 200 | 7,896 | |||
| 2 200 | 7,896 | |||
| 21.11.2025 | 14:37:56,010 | 256 | 7,896 | |
| 256 | 7,896 | |||
| 256 | 7,896 | |||
| 21.11.2025 | 14:35:38,376 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 21.11.2025 | 14:34:40,819 | 250 | 7,898 | |
| 250 | 7,898 | |||
| 250 | 7,898 | |||
| 21.11.2025 | 14:32:51,979 | 70 | 7,886 | |
| 70 | 7,886 | |||
| 70 | 7,886 | |||
| 21.11.2025 | 14:32:25,943 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 21.11.2025 | 14:30:36,804 | 20 | 7,902 | |
| 20 | 7,902 | |||
| 20 | 7,902 | |||
| 21.11.2025 | 14:29:32,313 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 21.11.2025 | 14:28:08,293 | 2 122 | 7,898 | |
| 2 122 | 7,898 | |||
| 2 122 | 7,898 | |||
| 21.11.2025 | 14:25:05,288 | 130 | 7,90 | |
| 130 | 7,90 | |||
| 130 | 7,90 | |||
| 21.11.2025 | 14:23:08,155 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 21.11.2025 | 14:21:24,492 | 55 | 7,89 | |
| 55 | 7,89 | |||
| 55 | 7,89 | |||
| 21.11.2025 | 14:21:15,394 | 200 | 7,892 | |
| 200 | 7,892 | |||
| 200 | 7,892 | |||
| 21.11.2025 | 14:20:49,938 | 1 | 7,892 | |
| 1 | 7,892 | |||
| 1 | 7,892 | |||
| 21.11.2025 | 14:20:31,814 | 2 | 7,888 | |
| 2 | 7,888 | |||
| 2 | 7,888 | |||
| 21.11.2025 | 14:20:07,865 | 2 300 | 7,892 | |
| 2 300 | 7,892 | |||
| 2 300 | 7,892 | |||
| 21.11.2025 | 14:19:49,133 | 1 | 7,892 | |
| 1 | 7,892 | |||
| 1 | 7,892 | |||
| 21.11.2025 | 14:19:26,542 | 716 | 7,892 | |
| 716 | 7,892 | |||
| 716 | 7,892 | |||
| 21.11.2025 | 14:19:15,556 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 21.11.2025 | 14:19:12,183 | 2 | 7,89 | |
| 2 | 7,89 | |||
| 2 | 7,89 | |||
| 21.11.2025 | 14:18:56,457 | 200 | 7,892 | |
| 200 | 7,892 | |||
| 200 | 7,892 | |||
| 21.11.2025 | 14:17:14,846 | 200 | 7,892 | |
| 200 | 7,892 | |||
| 200 | 7,892 | |||
| 21.11.2025 | 14:15:53,009 | 1 | 7,894 | |
| 1 | 7,894 | |||
| 1 | 7,894 | |||
| 21.11.2025 | 14:15:15,665 | 1 | 7,892 | |
| 1 | 7,892 | |||
| 1 | 7,892 | |||
| 21.11.2025 | 14:14:02,174 | 1 200 | 7,888 | |
| 1 200 | 7,888 | |||
| 1 200 | 7,888 | |||
| 21.11.2025 | 14:12:53,853 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 21.11.2025 | 14:12:45,570 | 2 300 | 7,882 | |
| 2 300 | 7,882 | |||
| 2 300 | 7,882 | |||
| 21.11.2025 | 14:10:56,163 | 22 300 | 7,88 | |
| 268 | 7,88 | |||
| 22 300 | 7,88 | |||
| 22 032 | 7,88 | |||
| 21.11.2025 | 14:10:18,720 | 2 300 | 7,88 | |
| 2 300 | 7,88 | |||
| 2 300 | 7,88 | |||
| 21.11.2025 | 14:10:02,194 | 2 300 | 7,884 | |
| 2 300 | 7,884 | |||
| 2 300 | 7,884 | |||
| 21.11.2025 | 14:10:01,083 | 2 300 | 7,884 | |
| 2 300 | 7,884 | |||
| 2 300 | 7,884 | |||
| 21.11.2025 | 14:09:54,108 | 2 300 | 7,884 | |
| 2 300 | 7,884 | |||
| 2 300 | 7,884 | |||
| 21.11.2025 | 14:06:12,104 | 2 300 | 7,874 | |
| 2 300 | 7,874 | |||
| 2 300 | 7,874 | |||
| 21.11.2025 | 14:03:21,040 | 150 | 7,898 | |
| 150 | 7,898 | |||
| 150 | 7,898 | |||
| 21.11.2025 | 14:00:50,030 | 10 | 7,908 | |
| 10 | 7,908 | |||
| 10 | 7,908 | |||
| 21.11.2025 | 13:58:58,094 | 130 | 7,906 | |
| 130 | 7,906 | |||
| 130 | 7,906 | |||
| 21.11.2025 | 13:57:21,464 | 2 300 | 7,918 | |
| 2 300 | 7,918 | |||
| 2 300 | 7,918 | |||
| 21.11.2025 | 13:55:00,482 | 500 | 7,914 | |
| 500 | 7,914 | |||
| 500 | 7,914 | |||
| 21.11.2025 | 13:54:34,779 | 630 | 7,914 | |
| 630 | 7,914 | |||
| 630 | 7,914 | |||
| 21.11.2025 | 13:51:07,342 | 2 300 | 7,912 | |
| 2 300 | 7,912 | |||
| 2 300 | 7,912 | |||
| 21.11.2025 | 13:50:40,155 | 95 | 7,908 | |
| 95 | 7,908 | |||
| 95 | 7,908 | |||
| 21.11.2025 | 13:49:06,143 | 100 | 7,906 | |
| 100 | 7,906 | |||
| 100 | 7,906 | |||
| 21.11.2025 | 13:44:03,113 | 62 | 7,914 | |
| 62 | 7,914 | |||
| 62 | 7,914 | |||
| 21.11.2025 | 13:42:37,066 | 45 | 7,914 | |
| 45 | 7,914 | |||
| 45 | 7,914 | |||
| 21.11.2025 | 13:41:37,737 | 2 300 | 7,908 | |
| 2 300 | 7,908 | |||
| 2 300 | 7,908 | |||
| 21.11.2025 | 13:41:28,873 | 150 | 7,906 | |
| 150 | 7,906 | |||
| 150 | 7,906 | |||
| 21.11.2025 | 13:40:26,944 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 21.11.2025 | 13:39:23,955 | 560 | 7,916 | |
| 560 | 7,916 | |||
| 560 | 7,916 | |||
| 21.11.2025 | 13:37:28,078 | 150 | 7,902 | |
| 150 | 7,902 | |||
| 150 | 7,902 | |||
| 21.11.2025 | 13:34:30,381 | 2 300 | 7,888 | |
| 2 300 | 7,888 | |||
| 2 300 | 7,888 | |||
| 21.11.2025 | 13:33:52,961 | 200 | 7,882 | |
| 200 | 7,882 | |||
| 200 | 7,882 | |||
| 21.11.2025 | 13:30:14,965 | 400 | 7,876 | |
| 400 | 7,876 | |||
| 400 | 7,876 | |||
| 21.11.2025 | 13:30:13,739 | 2 300 | 7,876 | |
| 2 300 | 7,876 | |||
| 2 300 | 7,876 | |||
| 21.11.2025 | 13:30:13,612 | 2 300 | 7,876 | |
| 2 300 | 7,876 | |||
| 2 300 | 7,876 | |||
| 21.11.2025 | 13:28:23,469 | 150 | 7,856 | |
| 150 | 7,856 | |||
| 150 | 7,856 | |||
| 21.11.2025 | 13:26:02,983 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 21.11.2025 | 13:24:44,926 | 695 | 7,848 | |
| 695 | 7,848 | |||
| 695 | 7,848 | |||
| 21.11.2025 | 13:23:03,462 | 70 | 7,852 | |
| 70 | 7,852 | |||
| 70 | 7,852 | |||
| 21.11.2025 | 13:22:26,895 | 50 | 7,84 | |
| 50 | 7,84 | |||
| 50 | 7,84 | |||
| 21.11.2025 | 13:22:08,097 | 251 | 7,864 | |
| 251 | 7,864 | |||
| 251 | 7,864 | |||
| 21.11.2025 | 13:21:53,311 | 1 700 | 7,868 | |
| 1 700 | 7,868 | |||
| 1 700 | 7,868 | |||
| 21.11.2025 | 13:21:53,258 | 2 300 | 7,868 | |
| 2 300 | 7,868 | |||
| 2 300 | 7,868 | |||
| 21.11.2025 | 13:21:23,760 | 190 | 7,842 | |
| 190 | 7,842 | |||
| 190 | 7,842 | |||
| 21.11.2025 | 13:21:23,666 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 21.11.2025 | 13:20:10,721 | 6 | 7,902 | |
| 6 | 7,902 | |||
| 6 | 7,902 | |||
| 21.11.2025 | 13:18:03,133 | 3 700 | 7,914 | |
| 3 700 | 7,914 | |||
| 3 700 | 7,914 | |||
| 21.11.2025 | 13:15:16,104 | 70 | 7,922 | |
| 70 | 7,922 | |||
| 70 | 7,922 | |||
| 21.11.2025 | 13:13:47,987 | 1 438 | 7,896 | |
| 1 438 | 7,896 | |||
| 1 438 | 7,896 | |||
| 21.11.2025 | 13:13:21,718 | 600 | 7,886 | |
| 600 | 7,886 | |||
| 600 | 7,886 | |||
| 21.11.2025 | 13:11:52,672 | 310 | 7,886 | |
| 310 | 7,886 | |||
| 310 | 7,886 | |||
| 21.11.2025 | 13:10:23,192 | 2 300 | 7,892 | |
| 2 300 | 7,892 | |||
| 2 300 | 7,892 | |||
| 21.11.2025 | 13:09:53,628 | 460 | 7,892 | |
| 460 | 7,892 | |||
| 460 | 7,892 | |||
| 21.11.2025 | 13:09:26,957 | 1 000 | 7,896 | |
| 1 000 | 7,896 | |||
| 1 000 | 7,896 | |||
| 21.11.2025 | 13:04:58,790 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 21.11.2025 | 13:03:08,874 | 3 000 | 7,902 | |
| 3 000 | 7,902 | |||
| 3 000 | 7,902 | |||
| 21.11.2025 | 13:01:29,450 | 1 000 | 7,902 | |
| 1 000 | 7,902 | |||
| 1 000 | 7,902 | |||
| 21.11.2025 | 13:00:44,963 | 250 | 7,902 | |
| 250 | 7,902 | |||
| 250 | 7,902 | |||
| 21.11.2025 | 12:56:32,043 | 2 300 | 7,908 | |
| 2 300 | 7,908 | |||
| 2 300 | 7,908 | |||
| 21.11.2025 | 12:55:50,201 | 1 | 7,912 | |
| 1 | 7,912 | |||
| 1 | 7,912 | |||
| 21.11.2025 | 12:55:20,211 | 2 | 7,914 | |
| 2 | 7,914 | |||
| 2 | 7,914 | |||
| 21.11.2025 | 12:53:33,316 | 1 060 | 7,924 | |
| 1 060 | 7,924 | |||
| 1 060 | 7,924 | |||
| 21.11.2025 | 12:51:42,918 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 21.11.2025 | 12:51:06,384 | 9 | 7,936 | |
| 9 | 7,936 | |||
| 9 | 7,936 | |||
| 21.11.2025 | 12:50:22,174 | 200 | 7,936 | |
| 200 | 7,936 | |||
| 200 | 7,936 | |||
| 21.11.2025 | 12:50:08,340 | 40 | 7,936 | |
| 40 | 7,936 | |||
| 40 | 7,936 | |||
| 21.11.2025 | 12:49:19,956 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 21.11.2025 | 12:48:45,769 | 1 000 | 7,938 | |
| 1 000 | 7,938 | |||
| 1 000 | 7,938 | |||
| 21.11.2025 | 12:48:45,027 | 188 | 7,928 | |
| 188 | 7,928 | |||
| 188 | 7,928 | |||
| 21.11.2025 | 12:47:31,515 | 2 300 | 7,928 | |
| 2 300 | 7,928 | |||
| 2 300 | 7,928 | |||
| 21.11.2025 | 12:45:33,849 | 100 | 7,938 | |
| 100 | 7,938 | |||
| 100 | 7,938 | |||
| 21.11.2025 | 12:42:45,537 | 2 200 | 7,968 | |
| 2 200 | 7,968 | |||
| 2 200 | 7,968 | |||
| 21.11.2025 | 12:42:25,418 | 28 425 | 7,936 | |
| 28 425 | 7,936 | |||
| 28 425 | 7,936 | |||
| 21.11.2025 | 12:42:07,999 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 200 | 7,966 | |||
| 21.11.2025 | 12:42:07,923 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 200 | 7,966 | |||
| 21.11.2025 | 12:38:13,035 | 300 | 7,964 | |
| 300 | 7,964 | |||
| 300 | 7,964 | |||
| 21.11.2025 | 12:35:45,496 | 1 710 | 7,966 | |
| 1 710 | 7,966 | |||
| 1 710 | 7,966 | |||
| 21.11.2025 | 12:35:22,991 | 167 | 7,964 | |
| 167 | 7,964 | |||
| 167 | 7,964 | |||
| 21.11.2025 | 12:34:55,280 | 300 | 7,968 | |
| 300 | 7,968 | |||
| 300 | 7,968 | |||
| 21.11.2025 | 12:34:49,848 | 400 | 7,966 | |
| 400 | 7,966 | |||
| 400 | 7,966 | |||
| 21.11.2025 | 12:32:42,529 | 125 | 7,966 | |
| 125 | 7,966 | |||
| 125 | 7,966 | |||
| 21.11.2025 | 12:32:06,854 | 90 | 7,966 | |
| 90 | 7,966 | |||
| 90 | 7,966 | |||
| 21.11.2025 | 12:31:38,177 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 21.11.2025 | 12:31:32,138 | 20 | 7,972 | |
| 20 | 7,972 | |||
| 20 | 7,972 | |||
| 21.11.2025 | 12:31:08,571 | 129 | 7,972 | |
| 129 | 7,972 | |||
| 129 | 7,972 | |||
| 21.11.2025 | 12:28:31,667 | 2 000 | 7,976 | |
| 2 000 | 7,976 | |||
| 2 000 | 7,976 | |||
| 21.11.2025 | 12:27:52,983 | 190 | 7,976 | |
| 190 | 7,976 | |||
| 190 | 7,976 | |||
| 21.11.2025 | 12:25:38,891 | 900 | 7,978 | |
| 900 | 7,978 | |||
| 900 | 7,978 | |||
| 21.11.2025 | 12:24:36,696 | 645 | 7,976 | |
| 645 | 7,976 | |||
| 645 | 7,976 | |||
| 21.11.2025 | 12:23:21,982 | 3 700 | 7,986 | |
| 3 700 | 7,986 | |||
| 3 700 | 7,986 | |||
| 21.11.2025 | 12:22:49,687 | 250 | 7,984 | |
| 250 | 7,984 | |||
| 250 | 7,984 | |||
| 21.11.2025 | 12:20:37,597 | 2 000 | 7,986 | |
| 2 000 | 7,986 | |||
| 2 000 | 7,986 | |||
| 21.11.2025 | 12:20:29,072 | 600 | 7,978 | |
| 600 | 7,978 | |||
| 600 | 7,978 | |||
| 21.11.2025 | 12:19:54,014 | 3 700 | 7,98 | |
| 3 700 | 7,98 | |||
| 3 700 | 7,98 | |||
| 21.11.2025 | 12:19:33,783 | 305 | 7,98 | |
| 305 | 7,98 | |||
| 305 | 7,98 | |||
| 21.11.2025 | 12:18:48,168 | 1 | 7,976 | |
| 1 | 7,976 | |||
| 1 | 7,976 | |||
| 21.11.2025 | 12:18:34,388 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 21.11.2025 | 12:18:24,759 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 21.11.2025 | 12:16:38,476 | 2 500 | 7,976 | |
| 2 500 | 7,976 | |||
| 2 500 | 7,976 | |||
| 21.11.2025 | 12:16:31,195 | 2 200 | 7,978 | |
| 2 200 | 7,978 | |||
| 2 200 | 7,978 | |||
| 21.11.2025 | 12:15:59,875 | 2 200 | 7,976 | |
| 2 200 | 7,976 | |||
| 2 200 | 7,976 | |||
| 21.11.2025 | 12:15:59,804 | 2 800 | 7,976 | |
| 2 800 | 7,976 | |||
| 2 800 | 7,976 | |||
| 21.11.2025 | 12:14:38,602 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 21.11.2025 | 12:14:02,399 | 2 000 | 7,978 | |
| 2 000 | 7,978 | |||
| 2 000 | 7,978 | |||
| 21.11.2025 | 12:13:41,095 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 12:13:04,157 | 2 200 | 7,978 | |
| 2 200 | 7,978 | |||
| 2 200 | 7,978 | |||
| 21.11.2025 | 12:12:46,756 | 1 629 | 7,976 | |
| 1 629 | 7,976 | |||
| 1 629 | 7,976 | |||
| 21.11.2025 | 12:10:51,035 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 12:10:03,849 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 21.11.2025 | 12:08:01,195 | 480 | 7,98 | |
| 480 | 7,98 | |||
| 480 | 7,98 | |||
| 21.11.2025 | 12:06:39,980 | 2 200 | 7,98 | |
| 1 920 | 7,98 | |||
| 2 200 | 7,98 | |||
| 280 | 7,98 | |||
| 21.11.2025 | 12:06:02,496 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 21.11.2025 | 12:06:00,547 | 693 | 7,97 | |
| 693 | 7,97 | |||
| 693 | 7,97 | |||
| 21.11.2025 | 12:05:45,043 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 21.11.2025 | 12:05:31,615 | 693 | 7,97 | |
| 693 | 7,97 | |||
| 693 | 7,97 | |||
| 21.11.2025 | 12:05:24,486 | 284 | 7,97 | |
| 284 | 7,97 | |||
| 284 | 7,97 | |||
| 21.11.2025 | 12:05:08,619 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 21.11.2025 | 12:04:36,496 | 1 299 | 7,97 | |
| 1 299 | 7,97 | |||
| 1 299 | 7,97 | |||
| 21.11.2025 | 12:02:50,382 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 21.11.2025 | 12:01:47,157 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 21.11.2025 | 12:01:45,859 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 12:01:30,049 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 12:01:29,963 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 11:59:07,001 | 2 200 | 7,956 | |
| 2 200 | 7,956 | |||
| 2 200 | 7,956 | |||
| 21.11.2025 | 11:56:52,432 | 5 | 7,958 | |
| 5 | 7,958 | |||
| 5 | 7,958 | |||
| 21.11.2025 | 11:56:40,352 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 21.11.2025 | 11:55:36,314 | 500 | 7,958 | |
| 500 | 7,958 | |||
| 500 | 7,958 | |||
| 21.11.2025 | 11:53:16,553 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 21.11.2025 | 11:52:26,788 | 30 | 7,96 | |
| 30 | 7,96 | |||
| 30 | 7,96 | |||
| 21.11.2025 | 11:51:10,808 | 400 | 7,964 | |
| 400 | 7,964 | |||
| 400 | 7,964 | |||
| 21.11.2025 | 11:51:02,254 | 40 | 7,966 | |
| 40 | 7,966 | |||
| 40 | 7,966 | |||
| 21.11.2025 | 11:50:52,003 | 2 200 | 7,962 | |
| 2 200 | 7,962 | |||
| 2 200 | 7,962 | |||
| 21.11.2025 | 11:48:52,881 | 2 706 | 7,956 | |
| 2 706 | 7,956 | |||
| 2 706 | 7,956 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,50
Ask: 1 518,00
Umsatz: 178 054 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 95 837 TEUR -
Siemens Energy AG
Bid: 101,85 / Ask: 101,95
Umsatz: 53 928 TEUR -
Alphabet Inc. Class A
Bid: 257,00 / Ask: 257,15
Umsatz: 27 792 TEUR -
RENK Group AG
Bid: 50,96 / Ask: 51,07
Umsatz: 25 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:11:08
Letzte Aktualisierung:
21.11.2025 @ 19:11:08