Deutsche Lufthansa AG

779

632

7.968

       

Date Time Volume Order Volume Price
21/11/2025 18:19:31.913 121   7.968
      121 7.968
      121 7.968
21/11/2025 18:14:31.356 180   7.946
      180 7.946
      180 7.946
21/11/2025 18:14:05.511 400   7.946
      400 7.946
      400 7.946
21/11/2025 18:09:44.503 1 000   7.95
      1 000 7.95
      1 000 7.95
21/11/2025 18:08:50.433 3   7.968
      3 7.968
      3 7.968
21/11/2025 18:08:10.372 1 000   7.942
      1 000 7.942
      1 000 7.942
21/11/2025 18:08:10.196 1 000   7.942
      1 000 7.942
      1 000 7.942
21/11/2025 18:08:07.388 1 000   7.942
      1 000 7.942
      1 000 7.942
21/11/2025 18:07:24.440 1 000   7.942
      1 000 7.942
      1 000 7.942
21/11/2025 18:07:02.075 25   7.94
      25 7.94
      25 7.94
21/11/2025 18:04:59.441 10   7.94
      10 7.94
      10 7.94
21/11/2025 18:04:39.287 1 000   7.948
      1 000 7.948
      1 000 7.948
21/11/2025 18:02:13.539 60   7.936
      60 7.936
      60 7.936
21/11/2025 18:01:49.158 1   7.948
      1 7.948
      1 7.948
21/11/2025 18:01:28.024 2   7.936
      2 7.936
      2 7.936
21/11/2025 17:59:38.088 750   7.94
      750 7.94
      750 7.94
21/11/2025 17:58:46.583 1 500   7.95
      500 7.95
      1 500 7.95
      1 000 7.95
21/11/2025 17:58:40.558 1 000   7.948
      1 000 7.948
      1 000 7.948
21/11/2025 17:58:13.413 1 000   7.948
      1 000 7.948
      1 000 7.948
21/11/2025 17:57:08.093 1 000   7.948
      1 000 7.948
      1 000 7.948
21/11/2025 17:56:52.239 1 000   7.948
      1 000 7.948
      1 000 7.948
21/11/2025 17:56:31.592 1 000   7.948
      1 000 7.948
      550 7.948
      450 7.948
21/11/2025 17:55:41.518 200   7.926
      200 7.926
      200 7.926
21/11/2025 17:53:10.002 1 000   7.948
      1 000 7.948
      1 000 7.948
21/11/2025 17:52:21.667 50   7.922
      50 7.922
      50 7.922
21/11/2025 17:47:11.998 350   7.916
      350 7.916
      350 7.916
21/11/2025 17:46:27.230 1 450   7.912
      1 450 7.912
      450 7.912
      1 000 7.912
21/11/2025 17:46:27.131 1 050   7.918
      1 050 7.918
      750 7.918
      300 7.918
21/11/2025 17:40:11.965 1 000   7.948
      1 000 7.948
      750 7.948
      250 7.948
21/11/2025 17:39:36.532 1 098   7.906
      1 098 7.906
      500 7.906
      598 7.906
21/11/2025 17:36:57.021 1 000   7.904
      300 7.904
      250 7.904
      450 7.904
      1 000 7.904
21/11/2025 17:36:50.364 10   7.904
      10 7.904
      10 7.904
21/11/2025 17:36:49.229 1 000   7.948
      500 7.948
      500 7.948
      1 000 7.948
21/11/2025 17:32:55.534 1 000   7.948
      1 000 7.948
      180 7.948
      820 7.948
21/11/2025 17:30:56.056 268   7.904
      268 7.904
      268 7.904
21/11/2025 17:29:46.122 833   7.932
      833 7.932
      833 7.932
21/11/2025 17:28:19.997 2 300   7.926
      2 300 7.926
      2 300 7.926
21/11/2025 17:25:18.545 200   7.918
      200 7.918
      200 7.918
21/11/2025 17:24:54.967 55   7.92
      55 7.92
      55 7.92
21/11/2025 17:24:34.212 20   7.92
      20 7.92
      20 7.92
21/11/2025 17:19:16.338 542   7.906
      542 7.906
      542 7.906
21/11/2025 17:16:38.837 210   7.922
      210 7.922
      210 7.922
21/11/2025 17:15:03.879 1 000   7.922
      1 000 7.922
      1 000 7.922
21/11/2025 17:13:05.113 500   7.918
      500 7.918
      500 7.918
21/11/2025 17:11:34.495 1   7.914
      1 7.914
      1 7.914
21/11/2025 17:11:23.527 550   7.92
      550 7.92
      550 7.92
21/11/2025 17:11:17.133 1 470   7.922
      1 470 7.922
      1 470 7.922
21/11/2025 17:07:31.685 898   7.914
      898 7.914
      898 7.914
21/11/2025 17:07:27.350 2 300   7.914
      2 300 7.914
      2 300 7.914
21/11/2025 17:07:22.494 2 300   7.916
      2 300 7.916
      2 300 7.916
21/11/2025 17:06:53.918 2 000   7.914
      2 000 7.914
      2 000 7.914
21/11/2025 17:06:27.223 2 000   7.908
      2 000 7.908
      2 000 7.908
21/11/2025 17:06:23.239 2 000   7.908
      2 000 7.908
      2 000 7.908
21/11/2025 17:06:13.858 1 000   7.906
      1 000 7.906
      1 000 7.906
21/11/2025 17:05:39.954 2 000   7.91
      2 000 7.91
      2 000 7.91
21/11/2025 17:05:20.328 2 500   7.912
      2 500 7.912
      2 500 7.912
21/11/2025 17:05:07.153 3 000   7.922
      3 000 7.922
      3 000 7.922
21/11/2025 17:03:48.927 1   7.924
      1 7.924
      1 7.924
21/11/2025 17:03:39.467 300   7.922
      300 7.922
      300 7.922
21/11/2025 17:03:27.196 72   7.922
      72 7.922
      72 7.922
21/11/2025 16:55:17.974 1   7.93
      1 7.93
      1 7.93
21/11/2025 16:54:51.282 5 401   7.92
      3 101 7.92
      1 7.92
      2 300 7.92
      5 400 7.92
21/11/2025 16:53:57.419 2 300   7.92
      2 300 7.92
      2 300 7.92
21/11/2025 16:53:57.309 2 300   7.92
      2 300 7.92
      2 300 7.92
21/11/2025 16:52:49.254 1 700   7.916
      1 700 7.916
      1 700 7.916
21/11/2025 16:49:52.290 300   7.92
      300 7.92
      300 7.92
21/11/2025 16:46:55.708 2 000   7.934
      2 000 7.934
      2 000 7.934
21/11/2025 16:46:55.524 30   7.934
      30 7.934
      30 7.934
21/11/2025 16:42:09.054 2 300   7.908
      2 300 7.908
      2 300 7.908
21/11/2025 16:39:12.552 1   7.908
      1 7.908
      1 7.908
21/11/2025 16:38:19.913 1   7.908
      1 7.908
      1 7.908
21/11/2025 16:37:59.073 970   7.91
      970 7.91
      970 7.91
21/11/2025 16:37:59.030 2 500   7.91
      2 500 7.91
      2 500 7.91
21/11/2025 16:37:54.137 725   7.91
      725 7.91
      725 7.91
21/11/2025 16:37:36.555 14   7.91
      14 7.91
      14 7.91
21/11/2025 16:32:08.207 900   7.94
      900 7.94
      900 7.94
21/11/2025 16:31:59.802 2 500   7.942
      2 500 7.942
      2 500 7.942
21/11/2025 16:31:43.716 750   7.936
      750 7.936
      750 7.936
21/11/2025 16:27:03.742 100   7.93
      100 7.93
      100 7.93
21/11/2025 16:26:34.548 200   7.93
      200 7.93
      200 7.93
21/11/2025 16:26:24.356 50   7.926
      50 7.926
      50 7.926
21/11/2025 16:26:22.324 3 100   7.926
      3 100 7.926
      3 100 7.926
21/11/2025 16:25:16.170 230   7.922
      230 7.922
      230 7.922
21/11/2025 16:24:43.802 2 300   7.91
      2 300 7.91
      2 300 7.91
21/11/2025 16:24:35.594 500   7.908
      500 7.908
      500 7.908
21/11/2025 16:20:12.411 2 300   7.92
      2 300 7.92
      2 300 7.92
21/11/2025 16:19:17.943 700   7.934
      700 7.934
      700 7.934
21/11/2025 16:15:44.539 4   7.938
      4 7.938
      4 7.938
21/11/2025 16:09:36.911 1 000   7.94
      1 000 7.94
      1 000 7.94
21/11/2025 16:08:48.452 200   7.936
      200 7.936
      200 7.936
21/11/2025 16:08:38.609 2   7.934
      2 7.934
      2 7.934
21/11/2025 16:08:09.799 100   7.934
      100 7.934
      100 7.934
21/11/2025 16:06:10.388 1 700   7.934
      1 700 7.934
      1 700 7.934
21/11/2025 16:02:42.072 8   7.934
      8 7.934
      8 7.934
21/11/2025 16:02:08.647 2 300   7.936
      2 300 7.936
      2 300 7.936
21/11/2025 16:02:02.294 600   7.934
      600 7.934
      600 7.934
21/11/2025 16:00:23.168 50   7.934
      50 7.934
      50 7.934
21/11/2025 16:00:02.919 300   7.93
      300 7.93
      300 7.93
21/11/2025 16:00:01.728 8   7.93
      8 7.93
      8 7.93
21/11/2025 15:59:08.660 2 300   7.932
      2 300 7.932
      2 300 7.932
21/11/2025 15:57:56.940 30   7.924
      30 7.924
      30 7.924
21/11/2025 15:54:09.188 78   7.932
      78 7.932
      78 7.932
21/11/2025 15:53:18.615 127   7.926
      127 7.926
      127 7.926
21/11/2025 15:51:16.334 1   7.914
      1 7.914
      1 7.914
21/11/2025 15:51:14.625 1 000   7.918
      1 000 7.918
      1 000 7.918
21/11/2025 15:50:03.876 220   7.916
      220 7.916
      220 7.916
21/11/2025 15:49:04.765 500   7.94
      500 7.94
      500 7.94
21/11/2025 15:49:04.654 2 000   7.94
      2 000 7.94
      2 000 7.94
21/11/2025 15:45:22.704 2 300   7.92
      2 300 7.92
      2 300 7.92
21/11/2025 15:44:44.622 192   7.92
      192 7.92
      192 7.92
21/11/2025 15:44:10.476 700   7.91
      700 7.91
      700 7.91
21/11/2025 15:43:10.532 250   7.918
      250 7.918
      250 7.918
21/11/2025 15:42:17.750 407   7.92
      407 7.92
      407 7.92
21/11/2025 15:41:58.085 2 300   7.92
      2 300 7.92
      2 300 7.92
21/11/2025 15:41:57.916 2 300   7.92
      2 300 7.92
      2 300 7.92
21/11/2025 15:41:09.799 450   7.914
      450 7.914
      450 7.914
21/11/2025 15:40:02.551 20   7.896
      20 7.896
      20 7.896
21/11/2025 15:39:11.720 2 300   7.896
      2 300 7.896
      2 300 7.896
21/11/2025 15:36:30.676 1   7.89
      1 7.89
      1 7.89
21/11/2025 15:35:42.791 2 000   7.892
      2 000 7.892
      2 000 7.892
21/11/2025 15:30:38.759 20   7.89
      20 7.89
      20 7.89
21/11/2025 15:27:25.358 100   7.882
      100 7.882
      100 7.882
21/11/2025 15:26:23.211 600   7.884
      600 7.884
      600 7.884
21/11/2025 15:26:15.879 800   7.884
      800 7.884
      800 7.884
21/11/2025 15:26:11.117 634   7.888
      634 7.888
      634 7.888
21/11/2025 15:23:26.079 240   7.882
      240 7.882
      240 7.882
21/11/2025 15:16:19.646 1   7.886
      1 7.886
      1 7.886
21/11/2025 15:15:58.902 2   7.882
      2 7.882
      2 7.882
21/11/2025 15:15:15.392 1 000   7.882
      1 000 7.882
      1 000 7.882
21/11/2025 15:11:56.682 2 300   7.878
      2 300 7.878
      2 300 7.878
21/11/2025 15:11:26.639 1   7.878
      1 7.878
      1 7.878
21/11/2025 15:09:50.313 760   7.88
      760 7.88
      760 7.88
21/11/2025 15:08:47.660 100   7.894
      100 7.894
      100 7.894
21/11/2025 15:05:43.256 30   7.898
      30 7.898
      30 7.898
21/11/2025 15:00:23.671 600   7.902
      400 7.902
      600 7.902
      200 7.902
21/11/2025 15:00:07.923 2 300   7.904
      2 300 7.904
      2 300 7.904
21/11/2025 15:00:07.813 2 300   7.904
      2 300 7.904
      2 300 7.904
21/11/2025 14:57:10.187 133   7.902
      133 7.902
      133 7.902
21/11/2025 14:55:18.190 100   7.916
      100 7.916
      100 7.916
21/11/2025 14:54:57.195 475   7.916
      475 7.916
      475 7.916
21/11/2025 14:53:57.540 170   7.918
      170 7.918
      170 7.918
21/11/2025 14:53:19.484 760   7.916
      760 7.916
      760 7.916
21/11/2025 14:49:03.785 100   7.918
      100 7.918
      100 7.918
21/11/2025 14:48:54.799 2 300   7.918
      2 300 7.918
      2 300 7.918
21/11/2025 14:48:38.488 2 300   7.918
      2 300 7.918
      2 300 7.918
21/11/2025 14:48:38.433 2 300   7.918
      2 300 7.918
      2 300 7.918
21/11/2025 14:47:39.167 2 300   7.922
      2 300 7.922
      2 300 7.922
21/11/2025 14:46:51.714 1 000   7.92
      1 000 7.92
      1 000 7.92
21/11/2025 14:46:18.378 3   7.918
      3 7.918
      3 7.918
21/11/2025 14:44:28.690 1 500   7.916
      1 500 7.916
      1 500 7.916
21/11/2025 14:44:04.900 9   7.916
      9 7.916
      9 7.916
21/11/2025 14:43:21.119 720   7.916
      720 7.916
      720 7.916
21/11/2025 14:40:04.518 200   7.898
      200 7.898
      200 7.898
21/11/2025 14:38:29.800 2 200   7.896
      2 200 7.896
      2 200 7.896
21/11/2025 14:37:56.010 256   7.896
      256 7.896
      256 7.896
21/11/2025 14:35:38.376 1 000   7.90
      1 000 7.90
      1 000 7.90
21/11/2025 14:34:40.819 250   7.898
      250 7.898
      250 7.898
21/11/2025 14:32:51.979 70   7.886
      70 7.886
      70 7.886
21/11/2025 14:32:25.943 1 000   7.898
      1 000 7.898
      1 000 7.898
21/11/2025 14:30:36.804 20   7.902
      20 7.902
      20 7.902
21/11/2025 14:29:32.313 300   7.90
      300 7.90
      300 7.90
21/11/2025 14:28:08.293 2 122   7.898
      2 122 7.898
      2 122 7.898
21/11/2025 14:25:05.288 130   7.90
      130 7.90
      130 7.90
21/11/2025 14:23:08.155 2 300   7.90
      2 300 7.90
      2 300 7.90
21/11/2025 14:21:24.492 55   7.89
      55 7.89
      55 7.89
21/11/2025 14:21:15.394 200   7.892
      200 7.892
      200 7.892
21/11/2025 14:20:49.938 1   7.892
      1 7.892
      1 7.892
21/11/2025 14:20:31.814 2   7.888
      2 7.888
      2 7.888
21/11/2025 14:20:07.865 2 300   7.892
      2 300 7.892
      2 300 7.892
21/11/2025 14:19:49.133 1   7.892
      1 7.892
      1 7.892
21/11/2025 14:19:26.542 716   7.892
      716 7.892
      716 7.892
21/11/2025 14:19:15.556 150   7.89
      150 7.89
      150 7.89
21/11/2025 14:19:12.183 2   7.89
      2 7.89
      2 7.89
21/11/2025 14:18:56.457 200   7.892
      200 7.892
      200 7.892
21/11/2025 14:17:14.846 200   7.892
      200 7.892
      200 7.892
21/11/2025 14:15:53.009 1   7.894
      1 7.894
      1 7.894
21/11/2025 14:15:15.665 1   7.892
      1 7.892
      1 7.892
21/11/2025 14:14:02.174 1 200   7.888
      1 200 7.888
      1 200 7.888
21/11/2025 14:12:53.853 1 000   7.882
      1 000 7.882
      1 000 7.882
21/11/2025 14:12:45.570 2 300   7.882
      2 300 7.882
      2 300 7.882
21/11/2025 14:10:56.163 22 300   7.88
      268 7.88
      22 300 7.88
      22 032 7.88
21/11/2025 14:10:18.720 2 300   7.88
      2 300 7.88
      2 300 7.88
21/11/2025 14:10:02.194 2 300   7.884
      2 300 7.884
      2 300 7.884
21/11/2025 14:10:01.083 2 300   7.884
      2 300 7.884
      2 300 7.884
21/11/2025 14:09:54.108 2 300   7.884
      2 300 7.884
      2 300 7.884
21/11/2025 14:06:12.104 2 300   7.874
      2 300 7.874
      2 300 7.874
21/11/2025 14:03:21.040 150   7.898
      150 7.898
      150 7.898
21/11/2025 14:00:50.030 10   7.908
      10 7.908
      10 7.908
21/11/2025 13:58:58.094 130   7.906
      130 7.906
      130 7.906
21/11/2025 13:57:21.464 2 300   7.918
      2 300 7.918
      2 300 7.918
21/11/2025 13:55:00.482 500   7.914
      500 7.914
      500 7.914
21/11/2025 13:54:34.779 630   7.914
      630 7.914
      630 7.914
21/11/2025 13:51:07.342 2 300   7.912
      2 300 7.912
      2 300 7.912
21/11/2025 13:50:40.155 95   7.908
      95 7.908
      95 7.908
21/11/2025 13:49:06.143 100   7.906
      100 7.906
      100 7.906
21/11/2025 13:44:03.113 62   7.914
      62 7.914
      62 7.914
21/11/2025 13:42:37.066 45   7.914
      45 7.914
      45 7.914
21/11/2025 13:41:37.737 2 300   7.908
      2 300 7.908
      2 300 7.908
21/11/2025 13:41:28.873 150   7.906
      150 7.906
      150 7.906
21/11/2025 13:40:26.944 1 000   7.91
      1 000 7.91
      1 000 7.91
21/11/2025 13:39:23.955 560   7.916
      560 7.916
      560 7.916
21/11/2025 13:37:28.078 150   7.902
      150 7.902
      150 7.902
21/11/2025 13:34:30.381 2 300   7.888
      2 300 7.888
      2 300 7.888
21/11/2025 13:33:52.961 200   7.882
      200 7.882
      200 7.882
21/11/2025 13:30:14.965 400   7.876
      400 7.876
      400 7.876
21/11/2025 13:30:13.739 2 300   7.876
      2 300 7.876
      2 300 7.876
21/11/2025 13:30:13.612 2 300   7.876
      2 300 7.876
      2 300 7.876
21/11/2025 13:28:23.469 150   7.856
      150 7.856
      150 7.856
21/11/2025 13:26:02.983 100   7.85
      100 7.85
      100 7.85
21/11/2025 13:24:44.926 695   7.848
      695 7.848
      695 7.848
21/11/2025 13:23:03.462 70   7.852
      70 7.852
      70 7.852
21/11/2025 13:22:26.895 50   7.84
      50 7.84
      50 7.84
21/11/2025 13:22:08.097 251   7.864
      251 7.864
      251 7.864
21/11/2025 13:21:53.311 1 700   7.868
      1 700 7.868
      1 700 7.868
21/11/2025 13:21:53.258 2 300   7.868
      2 300 7.868
      2 300 7.868
21/11/2025 13:21:23.760 190   7.842
      190 7.842
      190 7.842
21/11/2025 13:21:23.666 1 000   7.862
      1 000 7.862
      1 000 7.862
21/11/2025 13:20:10.721 6   7.902
      6 7.902
      6 7.902
21/11/2025 13:18:03.133 3 700   7.914
      3 700 7.914
      3 700 7.914
21/11/2025 13:15:16.104 70   7.922
      70 7.922
      70 7.922
21/11/2025 13:13:47.987 1 438   7.896
      1 438 7.896
      1 438 7.896
21/11/2025 13:13:21.718 600   7.886
      600 7.886
      600 7.886
21/11/2025 13:11:52.672 310   7.886
      310 7.886
      310 7.886
21/11/2025 13:10:23.192 2 300   7.892
      2 300 7.892
      2 300 7.892
21/11/2025 13:09:53.628 460   7.892
      460 7.892
      460 7.892
21/11/2025 13:09:26.957 1 000   7.896
      1 000 7.896
      1 000 7.896
21/11/2025 13:04:58.790 1 000   7.90
      1 000 7.90
      1 000 7.90
21/11/2025 13:03:08.874 3 000   7.902
      3 000 7.902
      3 000 7.902
21/11/2025 13:01:29.450 1 000   7.902
      1 000 7.902
      1 000 7.902
21/11/2025 13:00:44.963 250   7.902
      250 7.902
      250 7.902
21/11/2025 12:56:32.043 2 300   7.908
      2 300 7.908
      2 300 7.908
21/11/2025 12:55:50.201 1   7.912
      1 7.912
      1 7.912
21/11/2025 12:55:20.211 2   7.914
      2 7.914
      2 7.914
21/11/2025 12:53:33.316 1 060   7.924
      1 060 7.924
      1 060 7.924
21/11/2025 12:51:42.918 1 000   7.94
      1 000 7.94
      1 000 7.94
21/11/2025 12:51:06.384 9   7.936
      9 7.936
      9 7.936
21/11/2025 12:50:22.174 200   7.936
      200 7.936
      200 7.936
21/11/2025 12:50:08.340 40   7.936
      40 7.936
      40 7.936
21/11/2025 12:49:19.956 1 000   7.934
      1 000 7.934
      1 000 7.934
21/11/2025 12:48:45.769 1 000   7.938
      1 000 7.938
      1 000 7.938
21/11/2025 12:48:45.027 188   7.928
      188 7.928
      188 7.928
21/11/2025 12:47:31.515 2 300   7.928
      2 300 7.928
      2 300 7.928
21/11/2025 12:45:33.849 100   7.938
      100 7.938
      100 7.938
21/11/2025 12:42:45.537 2 200   7.968
      2 200 7.968
      2 200 7.968
21/11/2025 12:42:25.418 28 425   7.936
      28 425 7.936
      28 425 7.936
21/11/2025 12:42:07.999 2 200   7.966
      2 200 7.966
      2 200 7.966
21/11/2025 12:42:07.923 2 200   7.966
      2 200 7.966
      2 200 7.966
21/11/2025 12:38:13.035 300   7.964
      300 7.964
      300 7.964
21/11/2025 12:35:45.496 1 710   7.966
      1 710 7.966
      1 710 7.966
21/11/2025 12:35:22.991 167   7.964
      167 7.964
      167 7.964
21/11/2025 12:34:55.280 300   7.968
      300 7.968
      300 7.968
21/11/2025 12:34:49.848 400   7.966
      400 7.966
      400 7.966
21/11/2025 12:32:42.529 125   7.966
      125 7.966
      125 7.966
21/11/2025 12:32:06.854 90   7.966
      90 7.966
      90 7.966
21/11/2025 12:31:38.177 200   7.972
      200 7.972
      200 7.972
21/11/2025 12:31:32.138 20   7.972
      20 7.972
      20 7.972
21/11/2025 12:31:08.571 129   7.972
      129 7.972
      129 7.972
21/11/2025 12:28:31.667 2 000   7.976
      2 000 7.976
      2 000 7.976
21/11/2025 12:27:52.983 190   7.976
      190 7.976
      190 7.976
21/11/2025 12:25:38.891 900   7.978
      900 7.978
      900 7.978
21/11/2025 12:24:36.696 645   7.976
      645 7.976
      645 7.976
21/11/2025 12:23:21.982 3 700   7.986
      3 700 7.986
      3 700 7.986
21/11/2025 12:22:49.687 250   7.984
      250 7.984
      250 7.984
21/11/2025 12:20:37.597 2 000   7.986
      2 000 7.986
      2 000 7.986
21/11/2025 12:20:29.072 600   7.978
      600 7.978
      600 7.978
21/11/2025 12:19:54.014 3 700   7.98
      3 700 7.98
      3 700 7.98
21/11/2025 12:19:33.783 305   7.98
      305 7.98
      305 7.98
21/11/2025 12:18:48.168 1   7.976
      1 7.976
      1 7.976
21/11/2025 12:18:34.388 1   7.974
      1 7.974
      1 7.974
21/11/2025 12:18:24.759 200   7.974
      200 7.974
      200 7.974
21/11/2025 12:16:38.476 2 500   7.976
      2 500 7.976
      2 500 7.976
21/11/2025 12:16:31.195 2 200   7.978
      2 200 7.978
      2 200 7.978
21/11/2025 12:15:59.875 2 200   7.976
      2 200 7.976
      2 200 7.976
21/11/2025 12:15:59.804 2 800   7.976
      2 800 7.976
      2 800 7.976
21/11/2025 12:14:38.602 200   7.976
      200 7.976
      200 7.976
21/11/2025 12:14:02.399 2 000   7.978
      2 000 7.978
      2 000 7.978
21/11/2025 12:13:41.095 1 000   7.98
      1 000 7.98
      1 000 7.98
21/11/2025 12:13:04.157 2 200   7.978
      2 200 7.978
      2 200 7.978
21/11/2025 12:12:46.756 1 629   7.976
      1 629 7.976
      1 629 7.976
21/11/2025 12:10:51.035 1 000   7.98
      1 000 7.98
      1 000 7.98
21/11/2025 12:10:03.849 1 000   7.978
      1 000 7.978
      1 000 7.978
21/11/2025 12:08:01.195 480   7.98
      480 7.98
      480 7.98
21/11/2025 12:06:39.980 2 200   7.98
      1 920 7.98
      2 200 7.98
      280 7.98
21/11/2025 12:06:02.496 1 000   7.97
      1 000 7.97
      1 000 7.97
21/11/2025 12:06:00.547 693   7.97
      693 7.97
      693 7.97
21/11/2025 12:05:45.043 200   7.97
      200 7.97
      200 7.97
21/11/2025 12:05:31.615 693   7.97
      693 7.97
      693 7.97
21/11/2025 12:05:24.486 284   7.97
      284 7.97
      284 7.97
21/11/2025 12:05:08.619 400   7.97
      400 7.97
      400 7.97
21/11/2025 12:04:36.496 1 299   7.97
      1 299 7.97
      1 299 7.97
21/11/2025 12:02:50.382 800   7.96
      800 7.96
      800 7.96
21/11/2025 12:01:47.157 900   7.96
      900 7.96
      900 7.96
21/11/2025 12:01:45.859 2 200   7.96
      2 200 7.96
      2 200 7.96
21/11/2025 12:01:30.049 2 200   7.96
      2 200 7.96
      2 200 7.96
21/11/2025 12:01:29.963 2 200   7.96
      2 200 7.96
      2 200 7.96
21/11/2025 11:59:07.001 2 200   7.956
      2 200 7.956
      2 200 7.956
21/11/2025 11:56:52.432 5   7.958
      5 7.958
      5 7.958
21/11/2025 11:56:40.352 1 000   7.956
      1 000 7.956
      1 000 7.956
21/11/2025 11:55:36.314 500   7.958
      500 7.958
      500 7.958
21/11/2025 11:53:16.553 1 000   7.962
      1 000 7.962
      1 000 7.962
21/11/2025 11:52:26.788 30   7.96
      30 7.96
      30 7.96
21/11/2025 11:51:10.808 400   7.964
      400 7.964
      400 7.964
21/11/2025 11:51:02.254 40   7.966
      40 7.966
      40 7.966
21/11/2025 11:50:52.003 2 200   7.962
      2 200 7.962
      2 200 7.962
21/11/2025 11:48:52.881 2 706   7.956
      2 706 7.956
      2 706 7.956
21/11/2025 11:47:30.477 655   7.958
      655 7.958
      655 7.958
21/11/2025 11:46:52.001 500   7.958
      500 7.958
      500 7.958
21/11/2025 11:46:48.721 1 200   7.958
      1 200 7.958
      1 200 7.958
21/11/2025 11:46:11.226 1 200   7.954
      1 200 7.954
      1 200 7.954
21/11/2025 11:45:27.738 800   7.964
      800 7.964
      800 7.964
21/11/2025 11:42:44.187 200   7.958
      200 7.958
      200 7.958
21/11/2025 11:42:03.213 900   7.964
      900 7.964
      900 7.964
21/11/2025 11:41:22.468 800   7.962
      800 7.962
      800 7.962
21/11/2025 11:41:10.314 2 200   7.966
      2 200 7.966
      2 200 7.966
21/11/2025 11:41:10.201 2 200   7.966
      2 200 7.966
      2 200 7.966
21/11/2025 11:40:49.764 1 500   7.962
      1 500 7.962
      1 500 7.962
21/11/2025 11:40:32.960 105   7.96
      105 7.96
      105 7.96
21/11/2025 11:40:26.532 100   7.96
      100 7.96
      100 7.96
21/11/2025 11:40:12.442 460   7.958
      460 7.958
      460 7.958
21/11/2025 11:39:16.504 30   7.952
      30 7.952
      30 7.952
21/11/2025 11:37:59.058 400   7.948
      400 7.948
      400 7.948
21/11/2025 11:37:34.012 2 000   7.944
      2 000 7.944
      2 000 7.944
21/11/2025 11:37:20.786 200   7.944
      200 7.944
      200 7.944
21/11/2025 11:36:22.730 2 000   7.944
      2 000 7.944
      2 000 7.944
21/11/2025 11:36:00.085 250   7.942
      250 7.942
      250 7.942
21/11/2025 11:35:46.964 2 000   7.936
      2 000 7.936
      2 000 7.936
21/11/2025 11:34:02.067 1 040   7.924
      1 040 7.924
      1 040 7.924
21/11/2025 11:33:57.270 200   7.924
      200 7.924
      200 7.924
21/11/2025 11:30:51.783 400   7.918
      400 7.918
      400 7.918

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)