Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
738
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:41:58,493 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 01.08.2025 | 12:41:42,745 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 01.08.2025 | 12:40:55,776 | 4 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 4 000 | 26,75 | |||
| 3 000 | 26,75 | |||
| 01.08.2025 | 12:40:55,437 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 01.08.2025 | 12:40:09,302 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 01.08.2025 | 12:39:46,041 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 01.08.2025 | 12:38:48,955 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 01.08.2025 | 12:38:07,325 | 11 | 26,75 | |
| 11 | 26,75 | |||
| 11 | 26,75 | |||
| 01.08.2025 | 12:37:46,508 | 579 | 26,75 | |
| 100 | 26,75 | |||
| 579 | 26,75 | |||
| 150 | 26,75 | |||
| 75 | 26,75 | |||
| 94 | 26,75 | |||
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 01.08.2025 | 12:35:42,329 | 150 | 26,77 | |
| 150 | 26,77 | |||
| 150 | 26,77 | |||
| 01.08.2025 | 12:35:39,698 | 600 | 26,77 | |
| 600 | 26,77 | |||
| 600 | 26,77 | |||
| 01.08.2025 | 12:35:35,701 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 01.08.2025 | 12:35:05,937 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 12:33:59,186 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 12:33:29,426 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 01.08.2025 | 12:31:48,796 | 389 | 26,81 | |
| 389 | 26,81 | |||
| 389 | 26,81 | |||
| 01.08.2025 | 12:31:08,667 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 12:30:29,084 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 01.08.2025 | 12:28:38,188 | 80 | 26,84 | |
| 80 | 26,84 | |||
| 80 | 26,84 | |||
| 01.08.2025 | 12:26:40,264 | 19 | 26,82 | |
| 19 | 26,82 | |||
| 19 | 26,82 | |||
| 01.08.2025 | 12:26:38,321 | 59 | 26,82 | |
| 59 | 26,82 | |||
| 59 | 26,82 | |||
| 01.08.2025 | 12:26:07,680 | 33 | 26,81 | |
| 33 | 26,81 | |||
| 33 | 26,81 | |||
| 01.08.2025 | 12:25:35,008 | 131 | 26,82 | |
| 131 | 26,82 | |||
| 131 | 26,82 | |||
| 01.08.2025 | 12:25:26,434 | 30 | 26,82 | |
| 30 | 26,82 | |||
| 30 | 26,82 | |||
| 01.08.2025 | 12:23:31,916 | 138 | 26,80 | |
| 138 | 26,80 | |||
| 138 | 26,80 | |||
| 01.08.2025 | 12:23:26,688 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 12:23:15,365 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 01.08.2025 | 12:23:11,816 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 01.08.2025 | 12:22:55,885 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 01.08.2025 | 12:22:55,700 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 12:22:55,541 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 01.08.2025 | 12:22:55,358 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 01.08.2025 | 12:22:50,527 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 01.08.2025 | 12:22:49,795 | 8 | 26,82 | |
| 8 | 26,82 | |||
| 8 | 26,82 | |||
| 01.08.2025 | 12:22:27,489 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 12:22:11,920 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 01.08.2025 | 12:21:38,493 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 01.08.2025 | 12:21:36,135 | 372 | 26,82 | |
| 372 | 26,82 | |||
| 372 | 26,82 | |||
| 01.08.2025 | 12:20:27,497 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 200 | 26,80 | |||
| 300 | 26,80 | |||
| 01.08.2025 | 12:20:15,939 | 600 | 26,82 | |
| 600 | 26,82 | |||
| 600 | 26,82 | |||
| 01.08.2025 | 12:20:14,366 | 51 412 | 26,83 | |
| 46 112 | 26,83 | |||
| 1 300 | 26,83 | |||
| 51 287 | 26,83 | |||
| 4 000 | 26,83 | |||
| 125 | 26,83 | |||
| 01.08.2025 | 12:20:03,272 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:17:11,083 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 12:15:56,951 | 13 | 26,84 | |
| 13 | 26,84 | |||
| 13 | 26,84 | |||
| 01.08.2025 | 12:15:45,067 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 01.08.2025 | 12:15:38,381 | 95 | 26,83 | |
| 95 | 26,83 | |||
| 95 | 26,83 | |||
| 01.08.2025 | 12:14:51,936 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:51,784 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:51,605 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:49,155 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 12:14:36,684 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 12:14:11,054 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 12:12:39,736 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 12:12:22,208 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 01.08.2025 | 12:10:53,709 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 01.08.2025 | 12:07:25,108 | 277 | 26,84 | |
| 277 | 26,84 | |||
| 277 | 26,84 | |||
| 01.08.2025 | 12:06:14,343 | 400 | 26,85 | |
| 400 | 26,85 | |||
| 400 | 26,85 | |||
| 01.08.2025 | 12:03:33,189 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 | |||
| 01.08.2025 | 12:03:08,844 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 12:02:11,234 | 18 | 26,83 | |
| 18 | 26,83 | |||
| 18 | 26,83 | |||
| 01.08.2025 | 11:59:48,669 | 331 | 26,84 | |
| 331 | 26,84 | |||
| 331 | 26,84 | |||
| 01.08.2025 | 11:59:15,155 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 11:58:23,499 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 11:58:23,340 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 11:58:23,121 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 11:58:13,343 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 11:57:19,058 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 11:57:18,785 | 450 | 26,84 | |
| 450 | 26,84 | |||
| 450 | 26,84 | |||
| 01.08.2025 | 11:57:18,512 | 75 | 26,85 | |
| 75 | 26,85 | |||
| 75 | 26,85 | |||
| 01.08.2025 | 11:55:12,785 | 26 | 26,84 | |
| 26 | 26,84 | |||
| 26 | 26,84 | |||
| 01.08.2025 | 11:54:45,655 | 43 000 | 26,83 | |
| 43 000 | 26,83 | |||
| 43 000 | 26,83 | |||
| 01.08.2025 | 11:49:58,737 | 170 | 26,85 | |
| 170 | 26,85 | |||
| 170 | 26,85 | |||
| 01.08.2025 | 11:49:09,214 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 01.08.2025 | 11:48:42,840 | 350 | 26,86 | |
| 350 | 26,86 | |||
| 350 | 26,86 | |||
| 01.08.2025 | 11:48:02,742 | 380 | 26,86 | |
| 380 | 26,86 | |||
| 380 | 26,86 | |||
| 01.08.2025 | 11:47:34,160 | 260 | 26,87 | |
| 260 | 26,87 | |||
| 260 | 26,87 | |||
| 01.08.2025 | 11:47:33,035 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 01.08.2025 | 11:47:30,373 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 11:47:22,521 | 85 | 26,87 | |
| 85 | 26,87 | |||
| 85 | 26,87 | |||
| 01.08.2025 | 11:47:14,818 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 11:46:59,835 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 01.08.2025 | 11:46:56,214 | 184 | 26,84 | |
| 184 | 26,84 | |||
| 184 | 26,84 | |||
| 01.08.2025 | 11:46:43,650 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 01.08.2025 | 11:46:31,930 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 01.08.2025 | 11:46:04,877 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 01.08.2025 | 11:45:51,177 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 11:45:32,984 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 01.08.2025 | 11:45:23,011 | 155 | 26,84 | |
| 155 | 26,84 | |||
| 155 | 26,84 | |||
| 01.08.2025 | 11:43:33,379 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 01.08.2025 | 11:42:46,669 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 01.08.2025 | 11:41:57,657 | 635 | 26,81 | |
| 490 | 26,81 | |||
| 35 | 26,81 | |||
| 145 | 26,81 | |||
| 600 | 26,81 | |||
| 01.08.2025 | 11:41:42,884 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 01.08.2025 | 11:41:32,338 | 96 000 | 26,85 | |
| 96 000 | 26,85 | |||
| 96 000 | 26,85 | |||
| 01.08.2025 | 11:41:08,723 | 4 000 | 26,81 | |
| 4 000 | 26,81 | |||
| 4 000 | 26,81 | |||
| 01.08.2025 | 11:40:21,411 | 43 | 26,81 | |
| 43 | 26,81 | |||
| 43 | 26,81 | |||
| 01.08.2025 | 11:40:02,031 | 60 | 26,82 | |
| 60 | 26,82 | |||
| 60 | 26,82 | |||
| 01.08.2025 | 11:40:01,038 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 01.08.2025 | 11:39:51,564 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 01.08.2025 | 11:39:47,858 | 200 | 26,83 | |
| 200 | 26,83 | |||
| 200 | 26,83 | |||
| 01.08.2025 | 11:39:21,173 | 3 000 | 26,84 | |
| 3 000 | 26,84 | |||
| 3 000 | 26,84 | |||
| 01.08.2025 | 11:39:03,245 | 4 000 | 26,85 | |
| 4 000 | 26,85 | |||
| 4 000 | 26,85 | |||
| 01.08.2025 | 11:37:21,795 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 01.08.2025 | 11:36:53,062 | 210 | 26,86 | |
| 210 | 26,86 | |||
| 210 | 26,86 | |||
| 01.08.2025 | 11:36:36,534 | 191 | 26,86 | |
| 191 | 26,86 | |||
| 191 | 26,86 | |||
| 01.08.2025 | 11:34:57,452 | 30 | 26,88 | |
| 30 | 26,88 | |||
| 30 | 26,88 | |||
| 01.08.2025 | 11:34:04,879 | 2 | 26,86 | |
| 2 | 26,86 | |||
| 2 | 26,86 | |||
| 01.08.2025 | 11:33:59,197 | 185 | 26,88 | |
| 185 | 26,88 | |||
| 185 | 26,88 | |||
| 01.08.2025 | 11:31:32,770 | 380 | 26,84 | |
| 380 | 26,84 | |||
| 380 | 26,84 | |||
| 01.08.2025 | 11:30:59,190 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 01.08.2025 | 11:30:45,716 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 11:29:43,069 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 01.08.2025 | 11:29:21,598 | 42 | 26,84 | |
| 42 | 26,84 | |||
| 42 | 26,84 | |||
| 01.08.2025 | 11:26:24,900 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 01.08.2025 | 11:24:39,905 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 01.08.2025 | 11:23:18,335 | 185 | 26,81 | |
| 185 | 26,81 | |||
| 185 | 26,81 | |||
| 01.08.2025 | 11:22:53,221 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 01.08.2025 | 11:21:23,620 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 11:20:50,982 | 75 | 26,79 | |
| 75 | 26,79 | |||
| 75 | 26,79 | |||
| 01.08.2025 | 11:20:05,886 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 11:19:05,775 | 77 | 26,82 | |
| 77 | 26,82 | |||
| 77 | 26,82 | |||
| 01.08.2025 | 11:18:04,165 | 190 | 26,80 | |
| 190 | 26,80 | |||
| 190 | 26,80 | |||
| 01.08.2025 | 11:17:55,502 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 01.08.2025 | 11:17:25,699 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 01.08.2025 | 11:17:03,860 | 45 | 26,75 | |
| 45 | 26,75 | |||
| 45 | 26,75 | |||
| 01.08.2025 | 11:16:49,176 | 600 | 26,76 | |
| 600 | 26,76 | |||
| 600 | 26,76 | |||
| 01.08.2025 | 11:14:41,101 | 4 000 | 26,76 | |
| 4 000 | 26,76 | |||
| 4 000 | 26,76 | |||
| 01.08.2025 | 11:14:16,715 | 41 | 26,77 | |
| 20 | 26,77 | |||
| 41 | 26,77 | |||
| 21 | 26,77 | |||
| 01.08.2025 | 11:13:28,973 | 44 | 26,78 | |
| 44 | 26,78 | |||
| 44 | 26,78 | |||
| 01.08.2025 | 11:13:14,724 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 01.08.2025 | 11:12:55,782 | 261 | 26,80 | |
| 261 | 26,80 | |||
| 261 | 26,80 | |||
| 01.08.2025 | 11:12:54,680 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 11:12:26,983 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 11:09:00,652 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 01.08.2025 | 11:08:07,267 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 01.08.2025 | 11:08:06,110 | 350 | 26,81 | |
| 350 | 26,81 | |||
| 350 | 26,81 | |||
| 01.08.2025 | 11:08:05,867 | 6 | 26,81 | |
| 6 | 26,81 | |||
| 6 | 26,81 | |||
| 01.08.2025 | 11:07:24,472 | 225 | 26,80 | |
| 225 | 26,80 | |||
| 225 | 26,80 | |||
| 01.08.2025 | 11:06:23,010 | 200 | 26,78 | |
| 40 | 26,78 | |||
| 200 | 26,78 | |||
| 160 | 26,78 | |||
| 01.08.2025 | 11:03:40,671 | 330 | 26,80 | |
| 330 | 26,80 | |||
| 330 | 26,80 | |||
| 01.08.2025 | 11:03:29,007 | 135 | 26,78 | |
| 96 | 26,78 | |||
| 39 | 26,78 | |||
| 135 | 26,78 | |||
| 01.08.2025 | 11:03:21,565 | 2 250 | 26,79 | |
| 2 250 | 26,79 | |||
| 2 250 | 26,79 | |||
| 01.08.2025 | 11:03:19,743 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 01.08.2025 | 11:02:46,941 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 01.08.2025 | 11:02:16,825 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 11:02:15,994 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 11:00:09,314 | 8 | 26,83 | |
| 8 | 26,83 | |||
| 8 | 26,83 | |||
| 01.08.2025 | 10:58:00,703 | 740 | 26,85 | |
| 740 | 26,85 | |||
| 740 | 26,85 | |||
| 01.08.2025 | 10:57:36,902 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 01.08.2025 | 10:55:40,859 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 01.08.2025 | 10:55:20,024 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:54:48,043 | 700 | 26,85 | |
| 700 | 26,85 | |||
| 700 | 26,85 | |||
| 01.08.2025 | 10:53:17,716 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 01.08.2025 | 10:52:08,868 | 34 | 26,85 | |
| 34 | 26,85 | |||
| 34 | 26,85 | |||
| 01.08.2025 | 10:52:01,836 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:51:48,113 | 75 | 26,85 | |
| 75 | 26,85 | |||
| 75 | 26,85 | |||
| 01.08.2025 | 10:51:21,255 | 105 | 26,84 | |
| 105 | 26,84 | |||
| 105 | 26,84 | |||
| 01.08.2025 | 10:51:11,547 | 670 | 26,84 | |
| 670 | 26,84 | |||
| 670 | 26,84 | |||
| 01.08.2025 | 10:51:03,790 | 25 | 26,85 | |
| 25 | 26,85 | |||
| 25 | 26,85 | |||
| 01.08.2025 | 10:49:17,830 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 10:48:50,564 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 01.08.2025 | 10:47:45,338 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:46:57,520 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 01.08.2025 | 10:46:52,483 | 65 | 26,86 | |
| 65 | 26,86 | |||
| 65 | 26,86 | |||
| 01.08.2025 | 10:45:14,808 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 10:45:13,727 | 185 | 26,85 | |
| 185 | 26,85 | |||
| 185 | 26,85 | |||
| 01.08.2025 | 10:45:09,504 | 110 | 26,86 | |
| 110 | 26,86 | |||
| 110 | 26,86 | |||
| 01.08.2025 | 10:41:45,188 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 01.08.2025 | 10:41:44,260 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 10:39:41,446 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 01.08.2025 | 10:39:33,939 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 01.08.2025 | 10:38:55,958 | 1 894 | 26,81 | |
| 500 | 26,81 | |||
| 1 394 | 26,81 | |||
| 1 894 | 26,81 | |||
| 01.08.2025 | 10:37:32,452 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 01.08.2025 | 10:36:35,940 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 01.08.2025 | 10:33:51,229 | 55 | 26,83 | |
| 55 | 26,83 | |||
| 55 | 26,83 | |||
| 01.08.2025 | 10:33:39,157 | 340 | 26,82 | |
| 340 | 26,82 | |||
| 340 | 26,82 | |||
| 01.08.2025 | 10:33:07,277 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 01.08.2025 | 10:31:42,427 | 170 | 26,84 | |
| 170 | 26,84 | |||
| 170 | 26,84 | |||
| 01.08.2025 | 10:31:07,424 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 01.08.2025 | 10:30:29,692 | 26 | 26,83 | |
| 26 | 26,83 | |||
| 26 | 26,83 | |||
| 01.08.2025 | 10:28:39,480 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 10:28:20,819 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 01.08.2025 | 10:28:20,396 | 38 | 26,85 | |
| 38 | 26,85 | |||
| 38 | 26,85 | |||
| 01.08.2025 | 10:27:17,547 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 01.08.2025 | 10:26:36,711 | 150 | 26,84 | |
| 150 | 26,84 | |||
| 150 | 26,84 | |||
| 01.08.2025 | 10:25:09,021 | 74 | 26,84 | |
| 74 | 26,84 | |||
| 74 | 26,84 | |||
| 01.08.2025 | 10:23:46,207 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 01.08.2025 | 10:23:35,410 | 37 | 26,83 | |
| 37 | 26,83 | |||
| 37 | 26,83 | |||
| 01.08.2025 | 10:22:29,081 | 156 | 26,81 | |
| 156 | 26,81 | |||
| 156 | 26,81 | |||
| 01.08.2025 | 10:22:08,627 | 70 | 26,80 | |
| 70 | 26,80 | |||
| 70 | 26,80 | |||
| 01.08.2025 | 10:21:51,930 | 46 | 26,81 | |
| 46 | 26,81 | |||
| 46 | 26,81 | |||
| 01.08.2025 | 10:21:15,981 | 5 | 26,80 | |
| 5 | 26,80 | |||
| 5 | 26,80 | |||
| 01.08.2025 | 10:20:26,007 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 10:19:31,875 | 372 | 26,85 | |
| 372 | 26,85 | |||
| 372 | 26,85 | |||
| 01.08.2025 | 10:18:23,120 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 10:18:09,089 | 36 | 26,79 | |
| 36 | 26,79 | |||
| 36 | 26,79 | |||
| 01.08.2025 | 10:17:19,416 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 01.08.2025 | 10:16:36,003 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 01.08.2025 | 10:16:10,066 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 01.08.2025 | 10:16:06,605 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 01.08.2025 | 10:15:57,139 | 160 | 26,78 | |
| 160 | 26,78 | |||
| 160 | 26,78 | |||
| 01.08.2025 | 10:15:29,527 | 445 | 26,77 | |
| 445 | 26,77 | |||
| 445 | 26,77 | |||
| 01.08.2025 | 10:13:39,825 | 105 | 26,79 | |
| 105 | 26,79 | |||
| 105 | 26,79 | |||
| 01.08.2025 | 10:13:20,976 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 01.08.2025 | 10:12:52,176 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 01.08.2025 | 10:12:22,277 | 74 | 26,81 | |
| 74 | 26,81 | |||
| 74 | 26,81 | |||
| 01.08.2025 | 10:11:56,560 | 110 | 26,82 | |
| 110 | 26,82 | |||
| 110 | 26,82 | |||
| 01.08.2025 | 10:10:29,664 | 115 | 26,83 | |
| 115 | 26,83 | |||
| 115 | 26,83 | |||
| 01.08.2025 | 10:10:28,232 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 01.08.2025 | 10:10:03,966 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 01.08.2025 | 10:09:55,440 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 01.08.2025 | 10:09:41,245 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 10:09:12,217 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 10:07:47,733 | 450 | 26,87 | |
| 450 | 26,87 | |||
| 450 | 26,87 | |||
| 01.08.2025 | 10:06:17,110 | 60 | 26,84 | |
| 60 | 26,84 | |||
| 60 | 26,84 | |||
| 01.08.2025 | 10:06:03,803 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 10:05:07,143 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 10:03:47,810 | 1 498 | 26,85 | |
| 1 498 | 26,85 | |||
| 1 498 | 26,85 | |||
| 01.08.2025 | 10:03:18,271 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:01:38,101 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 01.08.2025 | 10:00:46,025 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 09:59:26,144 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 01.08.2025 | 09:58:38,042 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 01.08.2025 | 09:58:20,519 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 01.08.2025 | 09:58:07,377 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 01.08.2025 | 09:57:58,029 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 01.08.2025 | 09:57:49,245 | 12 | 26,77 | |
| 12 | 26,77 | |||
| 12 | 26,77 | |||
| 01.08.2025 | 09:56:13,474 | 745 | 26,78 | |
| 745 | 26,78 | |||
| 745 | 26,78 | |||
| 01.08.2025 | 09:56:07,622 | 80 | 26,78 | |
| 80 | 26,78 | |||
| 80 | 26,78 | |||
| 01.08.2025 | 09:56:00,952 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 01.08.2025 | 09:55:03,126 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 01.08.2025 | 09:54:57,301 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 01.08.2025 | 09:54:52,793 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 01.08.2025 | 09:54:51,196 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 01.08.2025 | 09:54:29,518 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 01.08.2025 | 09:54:18,523 | 27 | 26,74 | |
| 27 | 26,74 | |||
| 27 | 26,74 | |||
| 01.08.2025 | 09:54:09,405 | 90 | 26,75 | |
| 90 | 26,75 | |||
| 90 | 26,75 | |||
| 01.08.2025 | 09:53:37,246 | 38 | 26,76 | |
| 38 | 26,76 | |||
| 38 | 26,76 | |||
| 01.08.2025 | 09:53:07,777 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 01.08.2025 | 09:52:50,949 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 01.08.2025 | 09:52:41,626 | 187 | 26,76 | |
| 187 | 26,76 | |||
| 187 | 26,76 | |||
| 01.08.2025 | 09:52:28,749 | 11 500 | 26,74 | |
| 11 000 | 26,74 | |||
| 1 833 | 26,74 | |||
| 500 | 26,74 | |||
| 9 667 | 26,74 | |||
| 01.08.2025 | 09:52:11,980 | 4 000 | 26,75 | |
| 4 000 | 26,75 | |||
| 4 000 | 26,75 | |||
| 01.08.2025 | 09:52:01,566 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 01.08.2025 | 09:51:49,342 | 26 | 26,75 | |
| 26 | 26,75 | |||
| 26 | 26,75 | |||
| 01.08.2025 | 09:51:33,816 | 159 | 26,74 | |
| 19 | 26,74 | |||
| 159 | 26,74 | |||
| 90 | 26,74 | |||
| 50 | 26,74 | |||
| 01.08.2025 | 09:51:22,406 | 907 | 26,75 | |
| 20 | 26,75 | |||
| 187 | 26,75 | |||
| 907 | 26,75 | |||
| 500 | 26,75 | |||
| 200 | 26,75 | |||
| 01.08.2025 | 09:50:20,194 | 109 | 26,78 | |
| 109 | 26,78 | |||
| 109 | 26,78 | |||
| 01.08.2025 | 09:50:18,608 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 01.08.2025 | 09:48:35,128 | 150 | 26,77 | |
| 150 | 26,77 | |||
| 150 | 26,77 | |||
| 01.08.2025 | 09:48:33,188 | 75 | 26,77 | |
| 75 | 26,77 | |||
| 75 | 26,77 | |||
| 01.08.2025 | 09:48:01,516 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 01.08.2025 | 09:46:22,605 | 2 000 | 26,78 | |
| 2 000 | 26,78 | |||
| 2 000 | 26,78 | |||
| 01.08.2025 | 09:46:21,610 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 01.08.2025 | 09:46:10,885 | 1 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 1 000 | 26,80 | |||
| 01.08.2025 | 09:46:02,655 | 4 000 | 26,80 | |
| 4 000 | 26,80 | |||
| 4 000 | 26,80 | |||
| 01.08.2025 | 09:45:45,354 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 01.08.2025 | 09:45:20,469 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 01.08.2025 | 09:45:19,771 | 180 | 26,77 | |
| 180 | 26,77 | |||
| 180 | 26,77 | |||
| 01.08.2025 | 09:45:15,507 | 1 810 | 26,77 | |
| 200 | 26,77 | |||
| 1 810 | 26,77 | |||
| 1 477 | 26,77 | |||
| 133 | 26,77 | |||
| 01.08.2025 | 09:44:58,991 | 176 | 26,79 | |
| 76 | 26,79 | |||
| 174 | 26,79 | |||
| 100 | 26,79 | |||
| 2 | 26,79 | |||
| 01.08.2025 | 09:44:53,759 | 2 000 | 26,80 | |
| 370 | 26,80 | |||
| 80 | 26,80 | |||
| 300 | 26,80 | |||
| 2 000 | 26,80 | |||
| 20 | 26,80 | |||
| 1 000 | 26,80 | |||
| 100 | 26,80 | |||
| 130 | 26,80 | |||
| 01.08.2025 | 09:44:52,917 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 09:44:24,458 | 60 | 26,82 | |
| 60 | 26,82 | |||
| 60 | 26,82 | |||
| 01.08.2025 | 09:43:47,557 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 09:43:06,612 | 40 | 26,82 | |
| 25 | 26,82 | |||
| 15 | 26,82 | |||
| 40 | 26,82 | |||
| 01.08.2025 | 09:42:43,673 | 1 000 | 26,84 | |
| 1 000 | 26,84 | |||
| 1 000 | 26,84 | |||
| 01.08.2025 | 09:42:05,421 | 567 | 26,82 | |
| 567 | 26,82 | |||
| 567 | 26,82 | |||
| 01.08.2025 | 09:42:02,422 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 01.08.2025 | 09:41:18,928 | 400 | 26,84 | |
| 400 | 26,84 | |||
| 400 | 26,84 | |||
| 01.08.2025 | 09:41:14,539 | 3 000 | 26,82 | |
| 3 000 | 26,82 | |||
| 3 000 | 26,82 | |||
| 01.08.2025 | 09:41:14,039 | 580 | 26,84 | |
| 160 | 26,84 | |||
| 420 | 26,84 | |||
| 500 | 26,84 | |||
| 80 | 26,84 | |||
| 01.08.2025 | 09:41:08,450 | 1 237 | 26,85 | |
| 75 | 26,85 | |||
| 1 237 | 26,85 | |||
| 1 000 | 26,85 | |||
| 50 | 26,85 | |||
| 112 | 26,85 | |||
| 01.08.2025 | 09:41:02,363 | 1 237 | 26,86 | |
| 1 237 | 26,86 | |||
| 1 237 | 26,86 | |||
| 01.08.2025 | 09:40:16,231 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 09:40:09,668 | 930 | 26,87 | |
| 930 | 26,87 | |||
| 930 | 26,87 | |||
| 01.08.2025 | 09:39:39,200 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 09:39:11,367 | 3 000 | 26,86 | |
| 3 000 | 26,86 | |||
| 50 | 26,86 | |||
| 2 950 | 26,86 | |||
| 01.08.2025 | 09:38:55,152 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 01.08.2025 | 09:38:44,901 | 25 | 26,88 | |
| 25 | 26,88 | |||
| 25 | 26,88 | |||
| 01.08.2025 | 09:38:29,149 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 01.08.2025 | 09:38:28,185 | 6 | 26,88 | |
| 6 | 26,88 | |||
| 6 | 26,88 | |||
| 01.08.2025 | 09:38:13,843 | 250 | 26,88 | |
| 250 | 26,88 | |||
| 250 | 26,88 | |||
| 01.08.2025 | 09:37:56,599 | 1 860 | 26,88 | |
| 1 860 | 26,88 | |||
| 1 860 | 26,88 | |||
| 01.08.2025 | 09:37:52,365 | 130 | 26,89 | |
| 130 | 26,89 | |||
| 130 | 26,89 | |||
| 01.08.2025 | 09:37:50,807 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 01.08.2025 | 09:37:11,364 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 01.08.2025 | 09:36:21,634 | 156 | 26,86 | |
| 156 | 26,86 | |||
| 156 | 26,86 | |||
| 01.08.2025 | 09:36:15,347 | 55 | 26,86 | |
| 55 | 26,86 | |||
| 55 | 26,86 | |||
| 01.08.2025 | 09:36:15,246 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 01.08.2025 | 09:35:33,088 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 01.08.2025 | 09:34:41,505 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 01.08.2025 | 09:34:30,409 | 185 | 26,90 | |
| 185 | 26,90 | |||
| 185 | 26,90 | |||
| 01.08.2025 | 09:34:22,902 | 277 | 26,92 | |
| 277 | 26,92 | |||
| 277 | 26,92 | |||
| 01.08.2025 | 09:34:05,893 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 01.08.2025 | 09:32:52,106 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 01.08.2025 | 09:32:11,379 | 74 | 26,89 | |
| 74 | 26,89 | |||
| 74 | 26,89 | |||
| 01.08.2025 | 09:31:43,991 | 125 | 26,90 | |
| 125 | 26,90 | |||
| 125 | 26,90 | |||
| 01.08.2025 | 09:31:36,838 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 01.08.2025 | 09:31:27,447 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 999 | 26,91 | |||
| 501 | 26,91 | |||
| 01.08.2025 | 09:31:21,625 | 536 | 26,92 | |
| 536 | 26,92 | |||
| 536 | 26,92 | |||
| 01.08.2025 | 09:31:15,031 | 28 | 26,92 | |
| 28 | 26,92 | |||
| 28 | 26,92 | |||
| 01.08.2025 | 09:30:58,478 | 45 | 26,92 | |
| 45 | 26,92 | |||
| 45 | 26,92 | |||
| 01.08.2025 | 09:30:24,237 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 01.08.2025 | 09:30:14,729 | 374 | 26,89 | |
| 374 | 26,89 | |||
| 374 | 26,89 | |||
| 01.08.2025 | 09:29:58,122 | 400 | 26,88 | |
| 400 | 26,88 | |||
| 100 | 26,88 | |||
| 300 | 26,88 | |||
| 01.08.2025 | 09:28:46,537 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 01.08.2025 | 09:27:44,597 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 01.08.2025 | 09:27:28,409 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 01.08.2025 | 09:24:08,053 | 4 000 | 26,91 | |
| 4 000 | 26,91 | |||
| 4 000 | 26,91 | |||
| 01.08.2025 | 09:23:41,226 | 4 000 | 26,90 | |
| 4 000 | 26,90 | |||
| 4 000 | 26,90 | |||
| 01.08.2025 | 09:23:39,340 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 01.08.2025 | 09:23:27,625 | 800 | 26,92 | |
| 800 | 26,92 | |||
| 800 | 26,92 | |||
| 01.08.2025 | 09:22:14,945 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 01.08.2025 | 09:22:11,471 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 01.08.2025 | 09:21:32,401 | 227 | 26,88 | |
| 227 | 26,88 | |||
| 227 | 26,88 | |||
| 01.08.2025 | 09:21:22,144 | 240 | 26,88 | |
| 240 | 26,88 | |||
| 240 | 26,88 | |||
| 01.08.2025 | 09:21:14,679 | 30 | 26,89 | |
| 30 | 26,89 | |||
| 30 | 26,89 | |||
| 01.08.2025 | 09:20:51,784 | 30 | 26,90 | |
| 30 | 26,90 | |||
| 30 | 26,90 | |||
| 01.08.2025 | 09:19:59,525 | 365 | 26,88 | |
| 20 | 26,88 | |||
| 365 | 26,88 | |||
| 345 | 26,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00