iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1174
32,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:23:52,151 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:23:46,441 | 30 | 33,44 | |
| 30 | 33,44 | |||
| 30 | 33,44 | |||
| 01.08.2025 | 09:23:37,770 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 01.08.2025 | 09:23:37,157 | 6 | 33,435 | |
| 6 | 33,435 | |||
| 6 | 33,435 | |||
| 01.08.2025 | 09:23:24,784 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:23:22,572 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:23:20,262 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:23:09,196 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 01.08.2025 | 09:23:07,692 | 4 | 33,43 | |
| 4 | 33,43 | |||
| 4 | 33,43 | |||
| 01.08.2025 | 09:23:06,778 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:23:05,473 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 01.08.2025 | 09:23:04,571 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 01.08.2025 | 09:23:02,773 | 49 | 33,435 | |
| 49 | 33,435 | |||
| 49 | 33,435 | |||
| 01.08.2025 | 09:23:02,249 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:22:42,228 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:22:42,128 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:22:40,317 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:22:34,679 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:22:27,122 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:22:12,233 | 3 | 33,445 | |
| 3 | 33,445 | |||
| 3 | 33,445 | |||
| 01.08.2025 | 09:22:11,134 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:22:07,409 | 4 | 33,44 | |
| 4 | 33,44 | |||
| 4 | 33,44 | |||
| 01.08.2025 | 09:22:07,304 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:22:03,017 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:54,624 | 2 | 33,445 | |
| 2 | 33,445 | |||
| 2 | 33,445 | |||
| 01.08.2025 | 09:21:45,465 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:42,751 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:39,636 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:38,625 | 6 | 33,44 | |
| 6 | 33,44 | |||
| 6 | 33,44 | |||
| 01.08.2025 | 09:21:37,722 | 6 | 33,435 | |
| 6 | 33,435 | |||
| 6 | 33,435 | |||
| 01.08.2025 | 09:21:36,811 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:23,231 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:15,579 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:13,570 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:11,535 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 01.08.2025 | 09:21:07,837 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:07,127 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:03,405 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:02,299 | 6 | 33,44 | |
| 6 | 33,44 | |||
| 6 | 33,44 | |||
| 01.08.2025 | 09:20:53,874 | 17 | 33,44 | |
| 17 | 33,44 | |||
| 17 | 33,44 | |||
| 01.08.2025 | 09:20:37,248 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:20:36,338 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:20:07,946 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 01.08.2025 | 09:20:04,106 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:19:55,954 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:19:40,855 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:19:37,632 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:19:30,080 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:19:25,060 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:19:20,837 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 01.08.2025 | 09:19:11,870 | 10 | 33,45 | |
| 10 | 33,45 | |||
| 10 | 33,45 | |||
| 01.08.2025 | 09:19:08,456 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:19:04,726 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:18:42,676 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:18:37,860 | 4 | 33,455 | |
| 4 | 33,455 | |||
| 4 | 33,455 | |||
| 01.08.2025 | 09:18:34,637 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:18:25,676 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:18:23,156 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:18:19,936 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:18:17,018 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 01.08.2025 | 09:18:13,494 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 01.08.2025 | 09:18:10,984 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:18:07,865 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:18:05,147 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 01.08.2025 | 09:18:02,220 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 09:17:53,870 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:17:43,313 | 8 | 33,465 | |
| 8 | 33,465 | |||
| 8 | 33,465 | |||
| 01.08.2025 | 09:17:40,988 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 01.08.2025 | 09:17:40,082 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 01.08.2025 | 09:17:36,459 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:17:35,754 | 9 | 33,465 | |
| 9 | 33,465 | |||
| 9 | 33,465 | |||
| 01.08.2025 | 09:17:33,333 | 9 | 33,47 | |
| 9 | 33,47 | |||
| 9 | 33,47 | |||
| 01.08.2025 | 09:17:30,946 | 730 | 33,47 | |
| 730 | 33,47 | |||
| 730 | 33,47 | |||
| 01.08.2025 | 09:17:08,796 | 5 | 33,455 | |
| 5 | 33,455 | |||
| 5 | 33,455 | |||
| 01.08.2025 | 09:16:41,712 | 5 | 33,46 | |
| 5 | 33,46 | |||
| 5 | 33,46 | |||
| 01.08.2025 | 09:16:39,902 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:38,798 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:35,624 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 01.08.2025 | 09:16:35,573 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:23,598 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:13,238 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:16:12,232 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:16:08,010 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 01.08.2025 | 09:16:07,705 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:16:07,207 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:16:02,575 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 01.08.2025 | 09:15:43,966 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:42,059 | 2 | 33,465 | |
| 2 | 33,465 | |||
| 2 | 33,465 | |||
| 01.08.2025 | 09:15:41,854 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:38,135 | 4 | 33,46 | |
| 4 | 33,46 | |||
| 4 | 33,46 | |||
| 01.08.2025 | 09:15:36,416 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:34,704 | 5 | 33,465 | |
| 5 | 33,465 | |||
| 5 | 33,465 | |||
| 01.08.2025 | 09:15:34,635 | 2 | 33,46 | |
| 2 | 33,46 | |||
| 2 | 33,46 | |||
| 01.08.2025 | 09:15:33,298 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 09:15:32,599 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:14,482 | 15 | 33,48 | |
| 15 | 33,48 | |||
| 15 | 33,48 | |||
| 01.08.2025 | 09:15:09,049 | 12 | 33,485 | |
| 12 | 33,485 | |||
| 12 | 33,485 | |||
| 01.08.2025 | 09:15:06,934 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:14:58,884 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:14:58,382 | 14 | 33,485 | |
| 14 | 33,485 | |||
| 14 | 33,485 | |||
| 01.08.2025 | 09:14:37,766 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:13:37,708 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 09:13:35,886 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 01.08.2025 | 09:13:33,066 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:13:17,064 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:13:16,765 | 15 | 33,485 | |
| 15 | 33,485 | |||
| 15 | 33,485 | |||
| 01.08.2025 | 09:13:07,702 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:13:07,196 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 01.08.2025 | 09:13:04,879 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 01.08.2025 | 09:13:02,562 | 6 | 33,49 | |
| 6 | 33,49 | |||
| 6 | 33,49 | |||
| 01.08.2025 | 09:12:47,618 | 37 | 33,49 | |
| 37 | 33,49 | |||
| 37 | 33,49 | |||
| 01.08.2025 | 09:12:44,464 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:12:40,335 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:12:34,608 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:12:29,416 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:12:27,358 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:12:15,597 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:12:15,094 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:12:13,081 | 2 | 33,48 | |
| 2 | 33,48 | |||
| 2 | 33,48 | |||
| 01.08.2025 | 09:12:07,658 | 7 | 33,475 | |
| 7 | 33,475 | |||
| 7 | 33,475 | |||
| 01.08.2025 | 09:11:48,141 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:11:45,225 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:11:41,704 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:40,395 | 2 | 33,48 | |
| 2 | 33,48 | |||
| 2 | 33,48 | |||
| 01.08.2025 | 09:11:39,488 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:11:38,280 | 15 | 33,475 | |
| 15 | 33,475 | |||
| 15 | 33,475 | |||
| 01.08.2025 | 09:11:36,072 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:34,858 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:34,438 | 358 | 33,48 | |
| 358 | 33,48 | |||
| 358 | 33,48 | |||
| 01.08.2025 | 09:11:22,675 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:13,756 | 70 | 33,475 | |
| 70 | 33,475 | |||
| 70 | 33,475 | |||
| 01.08.2025 | 09:11:10,305 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:07,582 | 3 | 33,475 | |
| 3 | 33,475 | |||
| 3 | 33,475 | |||
| 01.08.2025 | 09:11:07,282 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:06,478 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:06,058 | 12 | 33,48 | |
| 12 | 33,48 | |||
| 12 | 33,48 | |||
| 01.08.2025 | 09:11:02,550 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:10:42,236 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:10:35,693 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 01.08.2025 | 09:10:28,640 | 13 | 33,48 | |
| 13 | 33,48 | |||
| 13 | 33,48 | |||
| 01.08.2025 | 09:10:09,327 | 9 | 33,485 | |
| 9 | 33,485 | |||
| 9 | 33,485 | |||
| 01.08.2025 | 09:10:09,123 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:10:08,316 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:10:07,928 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:10:07,204 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 01.08.2025 | 09:10:02,585 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:09:56,180 | 123 | 33,48 | |
| 123 | 33,48 | |||
| 123 | 33,48 | |||
| 01.08.2025 | 09:09:46,779 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:09:43,679 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:09:41,451 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:09:38,236 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:09:33,507 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:09:21,269 | 7 | 33,48 | |
| 7 | 33,48 | |||
| 7 | 33,48 | |||
| 01.08.2025 | 09:09:13,901 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 09:09:10,579 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 09:09:07,669 | 5 | 33,485 | |
| 5 | 33,485 | |||
| 5 | 33,485 | |||
| 01.08.2025 | 09:09:03,031 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 01.08.2025 | 09:08:58,034 | 257 | 33,50 | |
| 257 | 33,50 | |||
| 257 | 33,50 | |||
| 01.08.2025 | 09:08:43,824 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.08.2025 | 09:08:42,215 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.08.2025 | 09:08:41,812 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 09:08:41,715 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 09:08:36,482 | 3 | 33,505 | |
| 3 | 33,505 | |||
| 3 | 33,505 | |||
| 01.08.2025 | 09:08:27,726 | 5 | 33,505 | |
| 5 | 33,505 | |||
| 5 | 33,505 | |||
| 01.08.2025 | 09:08:19,773 | 3 | 33,505 | |
| 3 | 33,505 | |||
| 3 | 33,505 | |||
| 01.08.2025 | 09:08:12,554 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:08:10,218 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 01.08.2025 | 09:08:07,198 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 09:08:06,449 | 29 | 33,515 | |
| 29 | 33,515 | |||
| 29 | 33,515 | |||
| 01.08.2025 | 09:08:05,186 | 5 | 33,515 | |
| 5 | 33,515 | |||
| 5 | 33,515 | |||
| 01.08.2025 | 09:08:03,245 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 09:07:48,390 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:43,063 | 4 | 33,52 | |
| 4 | 33,52 | |||
| 4 | 33,52 | |||
| 01.08.2025 | 09:07:42,060 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:41,151 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 01.08.2025 | 09:07:40,653 | 8 | 33,525 | |
| 8 | 33,525 | |||
| 8 | 33,525 | |||
| 01.08.2025 | 09:07:39,746 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:38,743 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 01.08.2025 | 09:07:36,538 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:36,426 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:36,328 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:35,420 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 09:07:31,003 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 01.08.2025 | 09:07:15,523 | 48 | 33,52 | |
| 48 | 33,52 | |||
| 48 | 33,52 | |||
| 01.08.2025 | 09:07:14,311 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 01.08.2025 | 09:07:14,208 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 09:07:07,560 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 01.08.2025 | 09:06:51,464 | 20 | 33,52 | |
| 20 | 33,52 | |||
| 20 | 33,52 | |||
| 01.08.2025 | 09:06:50,569 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 01.08.2025 | 09:06:45,229 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 01.08.2025 | 09:06:42,305 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 09:06:40,898 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 09:06:39,588 | 2 | 33,52 | |
| 2 | 33,52 | |||
| 2 | 33,52 | |||
| 01.08.2025 | 09:06:38,592 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 09:06:36,680 | 2 | 33,52 | |
| 2 | 33,52 | |||
| 2 | 33,52 | |||
| 01.08.2025 | 09:06:36,193 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 09:06:34,965 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 09:06:31,947 | 2 | 33,52 | |
| 2 | 33,52 | |||
| 2 | 33,52 | |||
| 01.08.2025 | 09:06:23,102 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 01.08.2025 | 09:06:19,798 | 191 | 33,52 | |
| 191 | 33,52 | |||
| 191 | 33,52 | |||
| 01.08.2025 | 09:06:11,716 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 09:06:10,209 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 01.08.2025 | 09:06:05,185 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 09:05:56,526 | 5 | 33,505 | |
| 5 | 33,505 | |||
| 5 | 33,505 | |||
| 01.08.2025 | 09:05:55,017 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 09:05:48,294 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:05:47,679 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 01.08.2025 | 09:05:45,545 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 01.08.2025 | 09:05:45,469 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 01.08.2025 | 09:05:45,370 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:05:45,066 | 6 | 33,51 | |
| 6 | 33,51 | |||
| 6 | 33,51 | |||
| 01.08.2025 | 09:05:43,858 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 01.08.2025 | 09:05:37,627 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:05:34,094 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 09:05:30,172 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 01.08.2025 | 09:05:29,385 | 250 | 33,495 | |
| 250 | 33,495 | |||
| 250 | 33,495 | |||
| 01.08.2025 | 09:05:16,980 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 09:05:13,162 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:05:12,858 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:05:12,658 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 01.08.2025 | 09:05:09,840 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 01.08.2025 | 09:05:06,683 | 2 | 33,50 | |
| 2 | 33,50 | |||
| 2 | 33,50 | |||
| 01.08.2025 | 09:05:06,466 | 3 | 33,505 | |
| 3 | 33,505 | |||
| 3 | 33,505 | |||
| 01.08.2025 | 09:05:06,335 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 01.08.2025 | 09:05:06,010 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 09:05:05,110 | 2 | 33,50 | |
| 2 | 33,50 | |||
| 2 | 33,50 | |||
| 01.08.2025 | 09:05:04,827 | 13 | 33,505 | |
| 13 | 33,505 | |||
| 13 | 33,505 | |||
| 01.08.2025 | 09:05:04,768 | 4 | 33,505 | |
| 4 | 33,505 | |||
| 4 | 33,505 | |||
| 01.08.2025 | 09:05:03,802 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:05:02,083 | 47 | 33,505 | |
| 47 | 33,505 | |||
| 47 | 33,505 | |||
| 01.08.2025 | 09:05:01,987 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:04:54,838 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:04:52,716 | 8 | 33,505 | |
| 8 | 33,505 | |||
| 8 | 33,505 | |||
| 01.08.2025 | 09:04:50,916 | 6 | 33,51 | |
| 6 | 33,51 | |||
| 6 | 33,51 | |||
| 01.08.2025 | 09:04:48,206 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 01.08.2025 | 09:04:47,392 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:04:45,326 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 01.08.2025 | 09:04:45,282 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:04:44,079 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 01.08.2025 | 09:04:39,750 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 01.08.2025 | 09:04:34,631 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 09:04:25,068 | 5 | 33,52 | |
| 5 | 33,52 | |||
| 5 | 33,52 | |||
| 01.08.2025 | 09:04:15,195 | 3 | 33,53 | |
| 3 | 33,53 | |||
| 3 | 33,53 | |||
| 01.08.2025 | 09:04:14,192 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 01.08.2025 | 09:04:13,913 | 374 | 33,535 | |
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 6 | 33,535 | |||
| 90 | 33,535 | |||
| 1 | 33,535 | |||
| 7 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 152 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 150 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 50 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 3 | 33,535 | |||
| 1 | 33,535 | |||
| 12 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 6 | 33,535 | |||
| 60 | 33,535 | |||
| 1 | 33,535 | |||
| 6 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 12 | 33,535 | |||
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 16 | 33,535 | |||
| 1 | 33,535 | |||
| 6 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 20 | 33,535 | |||
| 6 | 33,535 | |||
| 1 | 33,535 | |||
| 4 | 33,535 | |||
| 6 | 33,535 | |||
| 5 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 5 | 33,535 | |||
| 1 | 33,535 | |||
| 40 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 2 | 33,535 | |||
| 1 | 33,535 | |||
| 6 | 33,535 | |||
| 2 | 33,535 | |||
| 01.08.2025 | 08:51:41,147 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 01.08.2025 | 08:51:40,318 | 178 | 33,495 | |
| 178 | 33,495 | |||
| 1 | 33,495 | |||
| 170 | 33,495 | |||
| 1 | 33,495 | |||
| 6 | 33,495 | |||
| 01.08.2025 | 08:50:38,774 | 25 | 33,495 | |
| 1 | 33,495 | |||
| 23 | 33,495 | |||
| 1 | 33,495 | |||
| 3 | 33,495 | |||
| 22 | 33,495 | |||
| 01.08.2025 | 08:49:53,587 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:49:50,670 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:48:37,998 | 7 | 33,43 | |
| 7 | 33,43 | |||
| 7 | 33,43 | |||
| 01.08.2025 | 08:47:50,958 | 30 | 33,42 | |
| 30 | 33,42 | |||
| 30 | 33,42 | |||
| 01.08.2025 | 08:47:45,042 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 01.08.2025 | 08:47:23,697 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:47:16,957 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:47:14,841 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:47:07,397 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 01.08.2025 | 08:47:02,266 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:46:53,796 | 80 | 33,405 | |
| 80 | 33,405 | |||
| 80 | 33,405 | |||
| 01.08.2025 | 08:46:31,281 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:46:04,540 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:37,382 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 01.08.2025 | 08:45:36,812 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 01.08.2025 | 08:45:28,942 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:45:24,315 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:19,977 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:19,676 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:12,814 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:45:07,321 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 01.08.2025 | 08:44:36,661 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:29,131 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:28,615 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:25,292 | 5 | 33,455 | |
| 5 | 33,455 | |||
| 5 | 33,455 | |||
| 01.08.2025 | 08:44:24,992 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:11,919 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 08:43:37,410 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 01.08.2025 | 08:43:33,392 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:43:29,363 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 01.08.2025 | 08:43:08,590 | 625 | 33,415 | |
| 625 | 33,415 | |||
| 625 | 33,415 | |||
| 01.08.2025 | 08:42:54,460 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 08:42:48,835 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 08:42:48,228 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 08:42:38,475 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 01.08.2025 | 08:42:37,446 | 37 | 33,45 | |
| 37 | 33,45 | |||
| 37 | 33,45 | |||
| 01.08.2025 | 08:42:07,421 | 6 | 33,415 | |
| 6 | 33,415 | |||
| 6 | 33,415 | |||
| 01.08.2025 | 08:42:04,305 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:42:01,791 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:42:00,284 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:41:57,478 | 4 | 33,455 | |
| 4 | 33,455 | |||
| 4 | 33,455 | |||
| 01.08.2025 | 08:41:46,726 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:41:45,014 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:41:42,316 | 114 | 33,455 | |
| 114 | 33,455 | |||
| 114 | 33,455 | |||
| 01.08.2025 | 08:40:52,924 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:40:44,585 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:40:40,659 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:40:15,630 | 72 | 33,42 | |
| 72 | 33,42 | |||
| 72 | 33,42 | |||
| 01.08.2025 | 08:39:49,716 | 150 | 33,47 | |
| 150 | 33,47 | |||
| 150 | 33,47 | |||
| 01.08.2025 | 08:39:13,913 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:39:13,306 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:39:07,277 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 01.08.2025 | 08:39:02,341 | 30 | 33,48 | |
| 30 | 33,48 | |||
| 30 | 33,48 | |||
| 01.08.2025 | 08:38:58,025 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:38:12,160 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:55:24
Letzte Aktualisierung:
01.08.2025 @ 14:55:24