Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1256
430,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:55:10,109 | 3 | 439,75 | |
| 3 | 439,75 | |||
| 3 | 439,75 | |||
| 06.11.2025 | 10:53:59,500 | 3 | 439,90 | |
| 3 | 439,90 | |||
| 3 | 439,90 | |||
| 06.11.2025 | 10:53:33,423 | 151 | 439,80 | |
| 151 | 439,80 | |||
| 151 | 439,80 | |||
| 06.11.2025 | 10:53:14,709 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 06.11.2025 | 10:53:12,497 | 3 | 440,05 | |
| 3 | 440,05 | |||
| 3 | 440,05 | |||
| 06.11.2025 | 10:52:13,466 | 25 | 440,00 | |
| 15 | 440,00 | |||
| 10 | 440,00 | |||
| 25 | 440,00 | |||
| 06.11.2025 | 10:50:48,639 | 300 | 439,60 | |
| 300 | 439,60 | |||
| 300 | 439,60 | |||
| 06.11.2025 | 10:50:02,359 | 7 | 439,40 | |
| 7 | 439,40 | |||
| 7 | 439,40 | |||
| 06.11.2025 | 10:50:00,531 | 3 | 439,60 | |
| 3 | 439,60 | |||
| 3 | 439,60 | |||
| 06.11.2025 | 10:49:15,043 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 06.11.2025 | 10:49:02,635 | 50 | 439,45 | |
| 50 | 439,45 | |||
| 50 | 439,45 | |||
| 06.11.2025 | 10:49:02,602 | 16 | 439,45 | |
| 16 | 439,45 | |||
| 16 | 439,45 | |||
| 06.11.2025 | 10:47:48,394 | 7 | 439,75 | |
| 7 | 439,75 | |||
| 7 | 439,75 | |||
| 06.11.2025 | 10:47:01,369 | 9 | 439,65 | |
| 9 | 439,65 | |||
| 9 | 439,65 | |||
| 06.11.2025 | 10:46:18,433 | 18 | 439,50 | |
| 18 | 439,50 | |||
| 18 | 439,50 | |||
| 06.11.2025 | 10:46:16,602 | 22 | 439,35 | |
| 22 | 439,35 | |||
| 22 | 439,35 | |||
| 06.11.2025 | 10:46:01,045 | 8 | 439,50 | |
| 8 | 439,50 | |||
| 8 | 439,50 | |||
| 06.11.2025 | 10:45:57,469 | 10 | 439,35 | |
| 10 | 439,35 | |||
| 10 | 439,35 | |||
| 06.11.2025 | 10:45:23,224 | 1 | 439,30 | |
| 1 | 439,30 | |||
| 1 | 439,30 | |||
| 06.11.2025 | 10:44:24,534 | 17 | 439,50 | |
| 17 | 439,50 | |||
| 17 | 439,50 | |||
| 06.11.2025 | 10:43:35,651 | 2 | 439,35 | |
| 2 | 439,35 | |||
| 2 | 439,35 | |||
| 06.11.2025 | 10:43:32,631 | 56 | 439,35 | |
| 56 | 439,35 | |||
| 56 | 439,35 | |||
| 06.11.2025 | 10:43:08,680 | 160 | 439,30 | |
| 160 | 439,30 | |||
| 160 | 439,30 | |||
| 06.11.2025 | 10:42:05,918 | 105 | 439,10 | |
| 105 | 439,10 | |||
| 27 | 439,10 | |||
| 78 | 439,10 | |||
| 06.11.2025 | 10:41:35,587 | 28 | 439,25 | |
| 28 | 439,25 | |||
| 28 | 439,25 | |||
| 06.11.2025 | 10:41:24,102 | 13 | 439,25 | |
| 13 | 439,25 | |||
| 13 | 439,25 | |||
| 06.11.2025 | 10:41:05,349 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 06.11.2025 | 10:41:03,069 | 2 | 439,35 | |
| 2 | 439,35 | |||
| 2 | 439,35 | |||
| 06.11.2025 | 10:40:53,462 | 10 | 439,35 | |
| 10 | 439,35 | |||
| 10 | 439,35 | |||
| 06.11.2025 | 10:40:46,671 | 7 | 439,35 | |
| 7 | 439,35 | |||
| 7 | 439,35 | |||
| 06.11.2025 | 10:39:15,451 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 06.11.2025 | 10:38:26,532 | 29 | 439,25 | |
| 29 | 439,25 | |||
| 29 | 439,25 | |||
| 06.11.2025 | 10:38:10,687 | 10 | 439,45 | |
| 10 | 439,45 | |||
| 10 | 439,45 | |||
| 06.11.2025 | 10:38:05,226 | 17 | 439,45 | |
| 17 | 439,45 | |||
| 17 | 439,45 | |||
| 06.11.2025 | 10:37:19,403 | 2 | 439,40 | |
| 2 | 439,40 | |||
| 2 | 439,40 | |||
| 06.11.2025 | 10:36:02,998 | 5 | 439,60 | |
| 5 | 439,60 | |||
| 5 | 439,60 | |||
| 06.11.2025 | 10:34:56,695 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 06.11.2025 | 10:34:40,091 | 7 | 439,35 | |
| 7 | 439,35 | |||
| 7 | 439,35 | |||
| 06.11.2025 | 10:33:38,404 | 4 | 439,35 | |
| 4 | 439,35 | |||
| 4 | 439,35 | |||
| 06.11.2025 | 10:33:31,314 | 43 | 439,35 | |
| 43 | 439,35 | |||
| 43 | 439,35 | |||
| 06.11.2025 | 10:33:22,292 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 06.11.2025 | 10:33:09,295 | 2 | 439,65 | |
| 2 | 439,65 | |||
| 2 | 439,65 | |||
| 06.11.2025 | 10:32:34,962 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 06.11.2025 | 10:31:41,578 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 06.11.2025 | 10:31:25,996 | 2 | 439,45 | |
| 2 | 439,45 | |||
| 2 | 439,45 | |||
| 06.11.2025 | 10:31:02,982 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 06.11.2025 | 10:31:01,488 | 12 | 439,45 | |
| 12 | 439,45 | |||
| 12 | 439,45 | |||
| 06.11.2025 | 10:30:57,753 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 06.11.2025 | 10:30:53,198 | 14 | 439,65 | |
| 14 | 439,65 | |||
| 14 | 439,65 | |||
| 06.11.2025 | 10:30:52,520 | 6 | 439,65 | |
| 6 | 439,65 | |||
| 6 | 439,65 | |||
| 06.11.2025 | 10:29:32,590 | 7 | 439,20 | |
| 7 | 439,20 | |||
| 7 | 439,20 | |||
| 06.11.2025 | 10:28:53,547 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 06.11.2025 | 10:27:44,726 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 06.11.2025 | 10:27:36,590 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 06.11.2025 | 10:27:31,764 | 50 | 439,45 | |
| 50 | 439,45 | |||
| 50 | 439,45 | |||
| 06.11.2025 | 10:26:38,581 | 6 | 439,45 | |
| 6 | 439,45 | |||
| 6 | 439,45 | |||
| 06.11.2025 | 10:26:36,353 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 06.11.2025 | 10:22:21,154 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 06.11.2025 | 10:22:18,148 | 20 | 439,45 | |
| 20 | 439,45 | |||
| 20 | 439,45 | |||
| 06.11.2025 | 10:22:06,767 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 06.11.2025 | 10:18:33,767 | 3 | 439,30 | |
| 3 | 439,30 | |||
| 3 | 439,30 | |||
| 06.11.2025 | 10:18:26,586 | 5 | 439,30 | |
| 5 | 439,30 | |||
| 5 | 439,30 | |||
| 06.11.2025 | 10:18:01,468 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 06.11.2025 | 10:17:55,298 | 28 | 439,20 | |
| 28 | 439,20 | |||
| 28 | 439,20 | |||
| 06.11.2025 | 10:17:52,227 | 30 | 439,20 | |
| 30 | 439,20 | |||
| 30 | 439,20 | |||
| 06.11.2025 | 10:17:51,603 | 7 | 439,20 | |
| 7 | 439,20 | |||
| 7 | 439,20 | |||
| 06.11.2025 | 10:16:43,506 | 2 | 439,40 | |
| 2 | 439,40 | |||
| 2 | 439,40 | |||
| 06.11.2025 | 10:16:05,909 | 32 | 439,30 | |
| 32 | 439,30 | |||
| 32 | 439,30 | |||
| 06.11.2025 | 10:15:50,387 | 20 | 439,30 | |
| 20 | 439,30 | |||
| 20 | 439,30 | |||
| 06.11.2025 | 10:15:17,462 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 06.11.2025 | 10:15:13,122 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 06.11.2025 | 10:14:37,242 | 10 | 439,25 | |
| 10 | 439,25 | |||
| 10 | 439,25 | |||
| 06.11.2025 | 10:14:12,977 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 06.11.2025 | 10:11:53,426 | 20 | 439,05 | |
| 20 | 439,05 | |||
| 20 | 439,05 | |||
| 06.11.2025 | 10:11:38,408 | 10 | 438,80 | |
| 10 | 438,80 | |||
| 10 | 438,80 | |||
| 06.11.2025 | 10:11:09,678 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 06.11.2025 | 10:11:00,083 | 25 | 439,05 | |
| 25 | 439,05 | |||
| 25 | 439,05 | |||
| 06.11.2025 | 10:08:50,117 | 3 | 439,05 | |
| 3 | 439,05 | |||
| 3 | 439,05 | |||
| 06.11.2025 | 10:08:11,117 | 42 | 438,75 | |
| 42 | 438,75 | |||
| 42 | 438,75 | |||
| 06.11.2025 | 10:07:56,305 | 40 | 439,10 | |
| 40 | 439,10 | |||
| 40 | 439,10 | |||
| 06.11.2025 | 10:07:39,455 | 62 | 438,75 | |
| 62 | 438,75 | |||
| 62 | 438,75 | |||
| 06.11.2025 | 10:06:37,247 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 06.11.2025 | 10:06:32,360 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 06.11.2025 | 10:06:28,738 | 15 | 439,05 | |
| 15 | 439,05 | |||
| 15 | 439,05 | |||
| 06.11.2025 | 10:06:24,429 | 7 | 438,80 | |
| 7 | 438,80 | |||
| 7 | 438,80 | |||
| 06.11.2025 | 10:05:55,647 | 7 | 438,75 | |
| 7 | 438,75 | |||
| 7 | 438,75 | |||
| 06.11.2025 | 10:05:34,457 | 20 | 438,75 | |
| 20 | 438,75 | |||
| 20 | 438,75 | |||
| 06.11.2025 | 10:05:26,851 | 3 | 439,05 | |
| 3 | 439,05 | |||
| 3 | 439,05 | |||
| 06.11.2025 | 10:04:04,265 | 301 | 438,20 | |
| 20 | 438,20 | |||
| 300 | 438,20 | |||
| 281 | 438,20 | |||
| 1 | 438,20 | |||
| 06.11.2025 | 10:03:36,855 | 300 | 438,50 | |
| 300 | 438,50 | |||
| 300 | 438,50 | |||
| 06.11.2025 | 10:02:59,607 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 06.11.2025 | 10:00:36,290 | 300 | 439,00 | |
| 300 | 439,00 | |||
| 300 | 439,00 | |||
| 06.11.2025 | 10:00:30,991 | 12 | 439,10 | |
| 12 | 439,10 | |||
| 12 | 439,10 | |||
| 06.11.2025 | 09:58:16,876 | 100 | 438,45 | |
| 100 | 438,45 | |||
| 100 | 438,45 | |||
| 06.11.2025 | 09:57:59,287 | 300 | 438,40 | |
| 300 | 438,40 | |||
| 300 | 438,40 | |||
| 06.11.2025 | 09:57:58,677 | 124 | 438,40 | |
| 124 | 438,40 | |||
| 124 | 438,40 | |||
| 06.11.2025 | 09:57:58,080 | 22 | 438,35 | |
| 22 | 438,35 | |||
| 22 | 438,35 | |||
| 06.11.2025 | 09:57:11,869 | 17 | 438,40 | |
| 17 | 438,40 | |||
| 17 | 438,40 | |||
| 06.11.2025 | 09:56:38,788 | 43 | 438,50 | |
| 43 | 438,50 | |||
| 43 | 438,50 | |||
| 06.11.2025 | 09:56:29,443 | 30 | 438,55 | |
| 30 | 438,55 | |||
| 30 | 438,55 | |||
| 06.11.2025 | 09:56:21,159 | 15 | 438,80 | |
| 15 | 438,80 | |||
| 15 | 438,80 | |||
| 06.11.2025 | 09:55:22,989 | 25 | 438,70 | |
| 25 | 438,70 | |||
| 25 | 438,70 | |||
| 06.11.2025 | 09:55:21,383 | 22 | 438,45 | |
| 22 | 438,45 | |||
| 22 | 438,45 | |||
| 06.11.2025 | 09:52:58,548 | 3 | 438,90 | |
| 3 | 438,90 | |||
| 3 | 438,90 | |||
| 06.11.2025 | 09:52:53,053 | 2 | 438,90 | |
| 2 | 438,90 | |||
| 2 | 438,90 | |||
| 06.11.2025 | 09:52:33,267 | 3 | 438,55 | |
| 3 | 438,55 | |||
| 3 | 438,55 | |||
| 06.11.2025 | 09:52:25,926 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 06.11.2025 | 09:52:24,922 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 06.11.2025 | 09:52:24,402 | 100 | 438,85 | |
| 100 | 438,85 | |||
| 100 | 438,85 | |||
| 06.11.2025 | 09:52:12,768 | 16 | 438,85 | |
| 11 | 438,85 | |||
| 16 | 438,85 | |||
| 5 | 438,85 | |||
| 06.11.2025 | 09:51:46,601 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 06.11.2025 | 09:51:18,451 | 4 | 438,60 | |
| 4 | 438,60 | |||
| 4 | 438,60 | |||
| 06.11.2025 | 09:51:01,152 | 4 | 438,85 | |
| 4 | 438,85 | |||
| 4 | 438,85 | |||
| 06.11.2025 | 09:49:16,115 | 2 | 438,60 | |
| 2 | 438,60 | |||
| 2 | 438,60 | |||
| 06.11.2025 | 09:49:15,751 | 10 | 438,60 | |
| 10 | 438,60 | |||
| 10 | 438,60 | |||
| 06.11.2025 | 09:48:39,390 | 33 | 438,60 | |
| 33 | 438,60 | |||
| 33 | 438,60 | |||
| 06.11.2025 | 09:48:15,836 | 5 | 438,80 | |
| 5 | 438,80 | |||
| 5 | 438,80 | |||
| 06.11.2025 | 09:47:21,461 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 06.11.2025 | 09:47:05,670 | 12 | 439,15 | |
| 12 | 439,15 | |||
| 12 | 439,15 | |||
| 06.11.2025 | 09:46:09,788 | 7 | 438,75 | |
| 7 | 438,75 | |||
| 7 | 438,75 | |||
| 06.11.2025 | 09:45:41,441 | 30 | 439,00 | |
| 30 | 439,00 | |||
| 30 | 439,00 | |||
| 06.11.2025 | 09:45:14,615 | 3 | 439,00 | |
| 3 | 439,00 | |||
| 3 | 439,00 | |||
| 06.11.2025 | 09:45:12,824 | 25 | 438,75 | |
| 25 | 438,75 | |||
| 25 | 438,75 | |||
| 06.11.2025 | 09:44:29,248 | 6 | 438,75 | |
| 6 | 438,75 | |||
| 6 | 438,75 | |||
| 06.11.2025 | 09:43:35,157 | 1 | 438,75 | |
| 1 | 438,75 | |||
| 1 | 438,75 | |||
| 06.11.2025 | 09:43:28,442 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 06.11.2025 | 09:42:26,884 | 2 | 438,65 | |
| 2 | 438,65 | |||
| 2 | 438,65 | |||
| 06.11.2025 | 09:41:39,197 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 06.11.2025 | 09:41:06,590 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 06.11.2025 | 09:40:42,479 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 06.11.2025 | 09:40:40,991 | 20 | 438,90 | |
| 20 | 438,90 | |||
| 20 | 438,90 | |||
| 06.11.2025 | 09:40:39,648 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 06.11.2025 | 09:40:07,168 | 50 | 438,60 | |
| 50 | 438,60 | |||
| 50 | 438,60 | |||
| 06.11.2025 | 09:38:51,699 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 06.11.2025 | 09:38:40,871 | 8 | 438,90 | |
| 8 | 438,90 | |||
| 8 | 438,90 | |||
| 06.11.2025 | 09:38:29,596 | 20 | 438,90 | |
| 20 | 438,90 | |||
| 20 | 438,90 | |||
| 06.11.2025 | 09:38:28,273 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 06.11.2025 | 09:37:42,782 | 25 | 438,90 | |
| 25 | 438,90 | |||
| 25 | 438,90 | |||
| 06.11.2025 | 09:37:32,054 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 06.11.2025 | 09:37:17,866 | 105 | 438,55 | |
| 105 | 438,55 | |||
| 105 | 438,55 | |||
| 06.11.2025 | 09:37:06,453 | 12 | 438,55 | |
| 12 | 438,55 | |||
| 12 | 438,55 | |||
| 06.11.2025 | 09:36:47,935 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 06.11.2025 | 09:36:23,616 | 25 | 438,85 | |
| 25 | 438,85 | |||
| 25 | 438,85 | |||
| 06.11.2025 | 09:35:46,553 | 28 | 438,90 | |
| 28 | 438,90 | |||
| 28 | 438,90 | |||
| 06.11.2025 | 09:34:03,069 | 3 | 438,60 | |
| 3 | 438,60 | |||
| 3 | 438,60 | |||
| 06.11.2025 | 09:33:38,126 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 06.11.2025 | 09:33:18,355 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 06.11.2025 | 09:32:46,170 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 06.11.2025 | 09:32:06,511 | 25 | 438,85 | |
| 25 | 438,85 | |||
| 25 | 438,85 | |||
| 06.11.2025 | 09:31:27,700 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 06.11.2025 | 09:31:20,748 | 7 | 438,60 | |
| 7 | 438,60 | |||
| 7 | 438,60 | |||
| 06.11.2025 | 09:30:48,670 | 20 | 438,90 | |
| 20 | 438,90 | |||
| 20 | 438,90 | |||
| 06.11.2025 | 09:30:00,499 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 06.11.2025 | 09:29:58,865 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 06.11.2025 | 09:29:30,253 | 10 | 438,85 | |
| 10 | 438,85 | |||
| 10 | 438,85 | |||
| 06.11.2025 | 09:28:37,588 | 11 | 438,50 | |
| 11 | 438,50 | |||
| 11 | 438,50 | |||
| 06.11.2025 | 09:28:07,265 | 5 | 438,50 | |
| 5 | 438,50 | |||
| 5 | 438,50 | |||
| 06.11.2025 | 09:27:34,534 | 300 | 438,55 | |
| 300 | 438,55 | |||
| 300 | 438,55 | |||
| 06.11.2025 | 09:27:33,955 | 97 | 438,55 | |
| 97 | 438,55 | |||
| 97 | 438,55 | |||
| 06.11.2025 | 09:27:33,325 | 66 | 438,55 | |
| 66 | 438,55 | |||
| 66 | 438,55 | |||
| 06.11.2025 | 09:27:04,289 | 11 | 438,20 | |
| 11 | 438,20 | |||
| 11 | 438,20 | |||
| 06.11.2025 | 09:26:54,236 | 30 | 438,65 | |
| 30 | 438,65 | |||
| 30 | 438,65 | |||
| 06.11.2025 | 09:26:53,530 | 31 | 438,65 | |
| 31 | 438,65 | |||
| 31 | 438,65 | |||
| 06.11.2025 | 09:26:52,021 | 30 | 438,60 | |
| 30 | 438,60 | |||
| 30 | 438,60 | |||
| 06.11.2025 | 09:26:47,795 | 28 | 438,50 | |
| 28 | 438,50 | |||
| 28 | 438,50 | |||
| 06.11.2025 | 09:26:47,190 | 2 | 438,50 | |
| 2 | 438,50 | |||
| 2 | 438,50 | |||
| 06.11.2025 | 09:26:20,124 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 06.11.2025 | 09:25:48,801 | 23 | 438,80 | |
| 23 | 438,80 | |||
| 23 | 438,80 | |||
| 06.11.2025 | 09:24:46,270 | 10 | 438,80 | |
| 10 | 438,80 | |||
| 10 | 438,80 | |||
| 06.11.2025 | 09:24:38,261 | 30 | 438,25 | |
| 30 | 438,25 | |||
| 30 | 438,25 | |||
| 06.11.2025 | 09:24:22,758 | 27 | 438,25 | |
| 27 | 438,25 | |||
| 27 | 438,25 | |||
| 06.11.2025 | 09:23:50,692 | 1 | 438,75 | |
| 1 | 438,75 | |||
| 1 | 438,75 | |||
| 06.11.2025 | 09:23:03,935 | 4 | 438,30 | |
| 4 | 438,30 | |||
| 4 | 438,30 | |||
| 06.11.2025 | 09:22:55,283 | 3 | 438,30 | |
| 3 | 438,30 | |||
| 3 | 438,30 | |||
| 06.11.2025 | 09:22:38,492 | 3 | 438,80 | |
| 3 | 438,80 | |||
| 3 | 438,80 | |||
| 06.11.2025 | 09:22:20,898 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 06.11.2025 | 09:22:20,293 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 06.11.2025 | 09:22:19,689 | 23 | 438,55 | |
| 23 | 438,55 | |||
| 23 | 438,55 | |||
| 06.11.2025 | 09:22:19,085 | 2 | 438,55 | |
| 2 | 438,55 | |||
| 2 | 438,55 | |||
| 06.11.2025 | 09:21:46,996 | 10 | 438,75 | |
| 10 | 438,75 | |||
| 10 | 438,75 | |||
| 06.11.2025 | 09:20:32,553 | 42 | 438,80 | |
| 5 | 438,80 | |||
| 7 | 438,80 | |||
| 17 | 438,80 | |||
| 13 | 438,80 | |||
| 20 | 438,80 | |||
| 22 | 438,80 | |||
| 06.11.2025 | 09:19:05,707 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 06.11.2025 | 09:17:47,054 | 2 | 438,50 | |
| 2 | 438,50 | |||
| 2 | 438,50 | |||
| 06.11.2025 | 09:17:41,461 | 2 | 438,95 | |
| 2 | 438,95 | |||
| 2 | 438,95 | |||
| 06.11.2025 | 09:17:20,625 | 7 | 438,45 | |
| 7 | 438,45 | |||
| 7 | 438,45 | |||
| 06.11.2025 | 09:16:34,127 | 30 | 438,40 | |
| 30 | 438,40 | |||
| 30 | 438,40 | |||
| 06.11.2025 | 09:16:21,151 | 150 | 438,40 | |
| 150 | 438,40 | |||
| 150 | 438,40 | |||
| 06.11.2025 | 09:16:10,390 | 180 | 438,95 | |
| 180 | 438,95 | |||
| 180 | 438,95 | |||
| 06.11.2025 | 09:15:54,825 | 100 | 438,65 | |
| 100 | 438,65 | |||
| 100 | 438,65 | |||
| 06.11.2025 | 09:15:44,291 | 5 | 438,65 | |
| 5 | 438,65 | |||
| 5 | 438,65 | |||
| 06.11.2025 | 09:15:10,630 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 06.11.2025 | 09:13:55,674 | 180 | 438,55 | |
| 49 | 438,55 | |||
| 180 | 438,55 | |||
| 131 | 438,55 | |||
| 06.11.2025 | 09:13:26,320 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 06.11.2025 | 09:12:33,441 | 15 | 438,55 | |
| 15 | 438,55 | |||
| 15 | 438,55 | |||
| 06.11.2025 | 09:11:32,712 | 3 | 438,55 | |
| 3 | 438,55 | |||
| 3 | 438,55 | |||
| 06.11.2025 | 09:11:24,357 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 06.11.2025 | 09:11:00,826 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 06.11.2025 | 09:10:16,668 | 23 | 438,55 | |
| 1 | 438,55 | |||
| 23 | 438,55 | |||
| 22 | 438,55 | |||
| 06.11.2025 | 09:10:02,582 | 15 | 438,80 | |
| 15 | 438,80 | |||
| 15 | 438,80 | |||
| 06.11.2025 | 09:09:30,110 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 06.11.2025 | 09:09:15,366 | 10 | 438,45 | |
| 10 | 438,45 | |||
| 10 | 438,45 | |||
| 06.11.2025 | 09:08:40,229 | 3 | 438,85 | |
| 3 | 438,85 | |||
| 3 | 438,85 | |||
| 06.11.2025 | 09:07:48,750 | 10 | 438,85 | |
| 10 | 438,85 | |||
| 10 | 438,85 | |||
| 06.11.2025 | 09:06:35,796 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 06.11.2025 | 09:06:24,127 | 200 | 438,50 | |
| 200 | 438,50 | |||
| 200 | 438,50 | |||
| 06.11.2025 | 09:06:24,025 | 200 | 438,50 | |
| 200 | 438,50 | |||
| 200 | 438,50 | |||
| 06.11.2025 | 09:06:23,824 | 6 | 438,50 | |
| 6 | 438,50 | |||
| 6 | 438,50 | |||
| 06.11.2025 | 09:06:15,158 | 52 | 438,10 | |
| 52 | 438,10 | |||
| 22 | 438,10 | |||
| 30 | 438,10 | |||
| 06.11.2025 | 09:06:13,282 | 417 | 438,10 | |
| 25 | 438,10 | |||
| 100 | 438,10 | |||
| 190 | 438,10 | |||
| 1 | 438,10 | |||
| 2 | 438,10 | |||
| 5 | 438,10 | |||
| 4 | 438,10 | |||
| 8 | 438,10 | |||
| 10 | 438,10 | |||
| 2 | 438,10 | |||
| 31 | 438,10 | |||
| 200 | 438,10 | |||
| 5 | 438,10 | |||
| 10 | 438,10 | |||
| 215 | 438,10 | |||
| 5 | 438,10 | |||
| 1 | 438,10 | |||
| 10 | 438,10 | |||
| 10 | 438,10 | |||
| 06.11.2025 | 09:06:04,836 | 432 | 438,40 | |
| 18 | 438,40 | |||
| 6 | 438,40 | |||
| 6 | 438,40 | |||
| 6 | 438,40 | |||
| 13 | 438,40 | |||
| 9 | 438,40 | |||
| 2 | 438,40 | |||
| 7 | 438,40 | |||
| 392 | 438,40 | |||
| 5 | 438,40 | |||
| 400 | 438,40 | |||
| 06.11.2025 | 09:05:57,701 | 189 | 439,00 | |
| 50 | 439,00 | |||
| 15 | 439,00 | |||
| 15 | 439,00 | |||
| 100 | 439,00 | |||
| 5 | 439,00 | |||
| 189 | 439,00 | |||
| 1 | 439,00 | |||
| 3 | 439,00 | |||
| 06.11.2025 | 08:59:35,044 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 06.11.2025 | 08:59:22,175 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 06.11.2025 | 08:58:20,819 | 8 | 439,95 | |
| 8 | 439,95 | |||
| 8 | 439,95 | |||
| 06.11.2025 | 08:57:52,497 | 68 | 439,95 | |
| 68 | 439,95 | |||
| 68 | 439,95 | |||
| 06.11.2025 | 08:57:38,524 | 4 | 439,95 | |
| 4 | 439,95 | |||
| 4 | 439,95 | |||
| 06.11.2025 | 08:56:11,627 | 15 | 439,95 | |
| 15 | 439,95 | |||
| 15 | 439,95 | |||
| 06.11.2025 | 08:56:00,690 | 4 | 439,95 | |
| 4 | 439,95 | |||
| 4 | 439,95 | |||
| 06.11.2025 | 08:55:11,135 | 25 | 439,95 | |
| 25 | 439,95 | |||
| 25 | 439,95 | |||
| 06.11.2025 | 08:52:56,589 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 06.11.2025 | 08:51:33,694 | 3 | 439,05 | |
| 3 | 439,05 | |||
| 3 | 439,05 | |||
| 06.11.2025 | 08:51:19,398 | 4 | 439,95 | |
| 4 | 439,95 | |||
| 4 | 439,95 | |||
| 06.11.2025 | 08:51:18,507 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 06.11.2025 | 08:51:16,589 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 06.11.2025 | 08:50:40,217 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 06.11.2025 | 08:50:39,455 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 06.11.2025 | 08:50:28,225 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 06.11.2025 | 08:50:07,605 | 8 | 439,95 | |
| 8 | 439,95 | |||
| 8 | 439,95 | |||
| 06.11.2025 | 08:50:06,353 | 8 | 439,95 | |
| 8 | 439,95 | |||
| 8 | 439,95 | |||
| 06.11.2025 | 08:48:23,957 | 300 | 439,25 | |
| 300 | 439,25 | |||
| 300 | 439,25 | |||
| 06.11.2025 | 08:48:20,932 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 06.11.2025 | 08:48:20,326 | 64 | 439,20 | |
| 64 | 439,20 | |||
| 64 | 439,20 | |||
| 06.11.2025 | 08:48:09,776 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 06.11.2025 | 08:48:09,173 | 36 | 439,20 | |
| 36 | 439,20 | |||
| 36 | 439,20 | |||
| 06.11.2025 | 08:48:08,568 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 06.11.2025 | 08:48:08,220 | 7 | 439,05 | |
| 7 | 439,05 | |||
| 7 | 439,05 | |||
| 06.11.2025 | 08:48:08,087 | 36 | 439,05 | |
| 36 | 439,05 | |||
| 7 | 439,05 | |||
| 22 | 439,05 | |||
| 7 | 439,05 | |||
| 06.11.2025 | 08:48:02,949 | 600 | 439,20 | |
| 300 | 439,20 | |||
| 300 | 439,20 | |||
| 600 | 439,20 | |||
| 06.11.2025 | 08:47:15,275 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 06.11.2025 | 08:46:52,962 | 198 | 439,40 | |
| 198 | 439,40 | |||
| 198 | 439,40 | |||
| 06.11.2025 | 08:46:46,826 | 50 | 439,25 | |
| 50 | 439,25 | |||
| 50 | 439,25 | |||
| 06.11.2025 | 08:46:45,334 | 300 | 439,25 | |
| 300 | 439,25 | |||
| 300 | 439,25 | |||
| 06.11.2025 | 08:46:41,616 | 100 | 439,40 | |
| 100 | 439,40 | |||
| 100 | 439,40 | |||
| 06.11.2025 | 08:46:39,074 | 92 | 439,35 | |
| 92 | 439,35 | |||
| 92 | 439,35 | |||
| 06.11.2025 | 08:46:38,471 | 20 | 439,35 | |
| 20 | 439,35 | |||
| 20 | 439,35 | |||
| 06.11.2025 | 08:46:37,867 | 28 | 439,35 | |
| 28 | 439,35 | |||
| 28 | 439,35 | |||
| 06.11.2025 | 08:46:37,263 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 06.11.2025 | 08:46:32,327 | 100 | 439,40 | |
| 100 | 439,40 | |||
| 100 | 439,40 | |||
| 06.11.2025 | 08:45:43,174 | 101 | 439,35 | |
| 101 | 439,35 | |||
| 101 | 439,35 | |||
| 06.11.2025 | 08:45:42,572 | 61 | 439,35 | |
| 61 | 439,35 | |||
| 61 | 439,35 | |||
| 06.11.2025 | 08:45:41,959 | 30 | 439,35 | |
| 30 | 439,35 | |||
| 30 | 439,35 | |||
| 06.11.2025 | 08:45:30,857 | 7 | 439,30 | |
| 7 | 439,30 | |||
| 7 | 439,30 | |||
| 06.11.2025 | 08:45:28,366 | 100 | 439,70 | |
| 75 | 439,70 | |||
| 15 | 439,70 | |||
| 100 | 439,70 | |||
| 10 | 439,70 | |||
| 06.11.2025 | 08:45:27,933 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 06.11.2025 | 08:44:03,218 | 3 | 439,30 | |
| 3 | 439,30 | |||
| 3 | 439,30 | |||
| 06.11.2025 | 08:43:58,524 | 5 | 439,70 | |
| 5 | 439,70 | |||
| 5 | 439,70 | |||
| 06.11.2025 | 08:43:45,316 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 06.11.2025 | 08:41:24,114 | 9 | 439,30 | |
| 9 | 439,30 | |||
| 9 | 439,30 | |||
| 06.11.2025 | 08:41:18,688 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 06.11.2025 | 08:40:56,677 | 6 | 439,70 | |
| 6 | 439,70 | |||
| 6 | 439,70 | |||
| 06.11.2025 | 08:39:43,476 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 06.11.2025 | 08:39:40,231 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 06.11.2025 | 08:39:38,346 | 6 | 439,70 | |
| 6 | 439,70 | |||
| 6 | 439,70 | |||
| 06.11.2025 | 08:39:04,513 | 8 | 439,70 | |
| 8 | 439,70 | |||
| 8 | 439,70 | |||
| 06.11.2025 | 08:37:38,590 | 11 | 439,70 | |
| 11 | 439,70 | |||
| 11 | 439,70 | |||
| 06.11.2025 | 08:36:41,894 | 300 | 439,60 | |
| 300 | 439,60 | |||
| 300 | 439,60 | |||
| 06.11.2025 | 08:36:41,719 | 14 | 439,60 | |
| 14 | 439,60 | |||
| 14 | 439,60 | |||
| 06.11.2025 | 08:36:35,744 | 46 | 439,40 | |
| 46 | 439,40 | |||
| 46 | 439,40 | |||
| 06.11.2025 | 08:35:55,877 | 300 | 439,25 | |
| 300 | 439,25 | |||
| 300 | 439,25 | |||
| 06.11.2025 | 08:34:27,801 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 06.11.2025 | 08:32:42,235 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 06.11.2025 | 08:32:21,619 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 06.11.2025 | 08:31:36,738 | 2 | 439,25 | |
| 2 | 439,25 | |||
| 2 | 439,25 | |||
| 06.11.2025 | 08:31:28,709 | 35 | 439,25 | |
| 35 | 439,25 | |||
| 35 | 439,25 | |||
| 06.11.2025 | 08:31:11,965 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 06.11.2025 | 08:27:48,237 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 06.11.2025 | 08:27:23,043 | 10 | 439,25 | |
| 1 | 439,25 | |||
| 9 | 439,25 | |||
| 10 | 439,25 | |||
| 06.11.2025 | 08:24:58,438 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 06.11.2025 | 08:21:21,210 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 06.11.2025 | 08:19:25,329 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 06.11.2025 | 08:18:55,209 | 20 | 439,30 | |
| 20 | 439,30 | |||
| 10 | 439,30 | |||
| 10 | 439,30 | |||
| 06.11.2025 | 08:18:22,270 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 06.11.2025 | 08:13:45,252 | 3 | 439,30 | |
| 3 | 439,30 | |||
| 3 | 439,30 | |||
| 06.11.2025 | 08:13:34,380 | 3 | 439,30 | |
| 3 | 439,30 | |||
| 3 | 439,30 | |||
| 06.11.2025 | 08:13:29,218 | 2 | 440,30 | |
| 2 | 440,30 | |||
| 2 | 440,30 | |||
| 06.11.2025 | 08:13:21,601 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 06.11.2025 | 08:11:31,985 | 15 | 439,30 | |
| 15 | 439,30 | |||
| 15 | 439,30 | |||
| 06.11.2025 | 08:11:19,240 | 24 | 440,30 | |
| 4 | 440,30 | |||
| 10 | 440,30 | |||
| 24 | 440,30 | |||
| 10 | 440,30 | |||
| 06.11.2025 | 08:11:08,877 | 6 | 440,30 | |
| 6 | 440,30 | |||
| 6 | 440,30 | |||
| 06.11.2025 | 08:10:48,317 | 5 | 439,30 | |
| 5 | 439,30 | |||
| 5 | 439,30 | |||
| 06.11.2025 | 08:10:38,333 | 4 | 440,30 | |
| 4 | 440,30 | |||
| 4 | 440,30 | |||
| 06.11.2025 | 08:08:15,582 | 18 | 439,30 | |
| 2 | 439,30 | |||
| 5 | 439,30 | |||
| 11 | 439,30 | |||
| 18 | 439,30 | |||
| 06.11.2025 | 08:07:36,236 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 06.11.2025 | 08:06:50,448 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 06.11.2025 | 08:06:06,700 | 37 | 439,30 | |
| 10 | 439,30 | |||
| 27 | 439,30 | |||
| 37 | 439,30 | |||
| 06.11.2025 | 08:03:33,596 | 3 | 439,30 | |
| 3 | 439,30 | |||
| 3 | 439,30 | |||
| 06.11.2025 | 08:03:09,053 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 06.11.2025 | 08:02:10,070 | 2 | 440,30 | |
| 2 | 440,30 | |||
| 2 | 440,30 | |||
| 06.11.2025 | 08:02:03,118 | 2 | 439,30 | |
| 2 | 439,30 | |||
| 2 | 439,30 | |||
| 06.11.2025 | 08:01:18,328 | 34 | 439,30 | |
| 34 | 439,30 | |||
| 34 | 439,30 | |||
| 06.11.2025 | 08:00:58,003 | 122 | 439,30 | |
| 122 | 439,30 | |||
| 122 | 439,30 | |||
| 06.11.2025 | 08:00:04,408 | 13 | 440,30 | |
| 10 | 440,30 | |||
| 13 | 440,30 | |||
| 3 | 440,30 | |||
| 06.11.2025 | 08:00:02,595 | 2 | 439,30 | |
| 2 | 439,30 | |||
| 2 | 439,30 | |||
| 06.11.2025 | 07:57:05,067 | 67 | 439,30 | |
| 10 | 439,30 | |||
| 67 | 439,30 | |||
| 41 | 439,30 | |||
| 15 | 439,30 | |||
| 1 | 439,30 | |||
| 06.11.2025 | 07:51:51,393 | 2 | 439,45 | |
| 2 | 439,45 | |||
| 2 | 439,45 | |||
| 06.11.2025 | 07:50:17,971 | 12 | 439,45 | |
| 10 | 439,45 | |||
| 2 | 439,45 | |||
| 12 | 439,45 | |||
| 06.11.2025 | 07:47:59,953 | 12 | 440,00 | |
| 2 | 440,00 | |||
| 10 | 440,00 | |||
| 12 | 440,00 | |||
| 06.11.2025 | 07:47:51,199 | 241 | 439,95 | |
| 241 | 439,95 | |||
| 241 | 439,95 | |||
| 06.11.2025 | 07:45:53,549 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 06.11.2025 | 07:45:11,848 | 60 | 439,95 | |
| 60 | 439,95 | |||
| 60 | 439,95 | |||
| 06.11.2025 | 07:42:48,221 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 06.11.2025 | 07:41:49,189 | 7 | 439,25 | |
| 6 | 439,25 | |||
| 1 | 439,25 | |||
| 7 | 439,25 | |||
| 06.11.2025 | 07:37:59,840 | 200 | 439,70 | |
| 200 | 439,70 | |||
| 200 | 439,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 714,50
Umsatz: 151 787 TEUR -
Nvidia Corp.
Bid: 163,54 / Ask: 163,62
Umsatz: 61 354 TEUR -
Tesla Inc.
Bid: 382,05 / Ask: 382,55
Umsatz: 55 752 TEUR -
Deutsche Post AG
Bid: 43,10 / Ask: 43,15
Umsatz: 37 486 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,65
Umsatz: 25 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:07:54
Letzte Aktualisierung:
06.11.2025 @ 18:07:54