Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

950

1043

58,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	10:16:23,627	190		58,49
			190	58,49
			190	58,49
27.06.2025	10:15:52,993	200		58,43
			200	58,43
			200	58,43
27.06.2025	10:15:52,923	38		58,43
			38	58,43
			38	58,43
27.06.2025	10:15:17,028	425		58,53
			425	58,53
			425	58,53
27.06.2025	10:15:01,131	430		58,52
			430	58,52
			430	58,52
27.06.2025	10:14:34,423	140		58,49
			140	58,49
			140	58,49
27.06.2025	10:14:18,012	90		58,69
			90	58,69
			90	58,69
27.06.2025	10:14:14,394	30		58,60
			30	58,60
			30	58,60
27.06.2025	10:14:09,703	20		58,69
			10	58,69
			10	58,69
			20	58,69
27.06.2025	10:13:45,325	100		58,50
			100	58,50
			100	58,50
27.06.2025	10:12:53,333	15		58,56
			15	58,56
			15	58,56
27.06.2025	10:12:44,652	50		58,56
			50	58,56
			50	58,56
27.06.2025	10:12:23,422	19		58,49
			19	58,49
			19	58,49
27.06.2025	10:12:00,286	14		58,48
			14	58,48
			14	58,48
27.06.2025	10:11:45,047	25		58,57
			25	58,57
			25	58,57
27.06.2025	10:11:10,804	3		58,50
			3	58,50
			3	58,50
27.06.2025	10:10:58,972	1		58,50
			1	58,50
			1	58,50
27.06.2025	10:10:43,069	1 070		58,50
			570	58,50
			500	58,50
			570	58,50
			400	58,50
			100	58,50
27.06.2025	10:10:24,378	430		58,57
			430	58,57
			430	58,57
27.06.2025	10:09:48,971	364		58,52
			364	58,52
			364	58,52
27.06.2025	10:09:34,997	50		58,60
			50	58,60
			50	58,60
27.06.2025	10:09:28,349	95		58,52
			95	58,52
			95	58,52
27.06.2025	10:09:19,340	40		58,52
			40	58,52
			40	58,52
27.06.2025	10:08:58,850	13		58,52
			13	58,52
			13	58,52
27.06.2025	10:08:55,714	59		58,52
			59	58,52
			59	58,52
27.06.2025	10:08:37,231	50		58,60
			50	58,60
			50	58,60
27.06.2025	10:08:32,977	5		58,60
			5	58,60
			5	58,60
27.06.2025	10:08:28,481	70		58,61
			6	58,61
			64	58,61
			70	58,61
27.06.2025	10:08:28,470	76		58,55
			75	58,55
			1	58,55
			76	58,55
27.06.2025	10:07:36,881	430		58,55
			430	58,55
			430	58,55
27.06.2025	10:07:33,878	430		58,55
			430	58,55
			430	58,55
27.06.2025	10:07:18,446	370		58,60
			370	58,60
			370	58,60
27.06.2025	10:06:42,373	60		58,52
			50	58,52
			6	58,52
			60	58,52
			4	58,52
27.06.2025	10:05:47,370	430		58,61
			430	58,61
			430	58,61
27.06.2025	10:05:23,457	90		58,60
			80	58,60
			10	58,60
			90	58,60
27.06.2025	10:03:16,574	400		58,76
			400	58,76
			400	58,76
27.06.2025	10:02:31,567	22		58,86
			22	58,86
			22	58,86
27.06.2025	10:02:20,008	25		58,85
			25	58,85
			25	58,85
27.06.2025	10:01:55,841	400		58,87
			400	58,87
			400	58,87
27.06.2025	10:01:36,372	100		58,86
			100	58,86
			100	58,86
27.06.2025	10:01:36,025	400		58,86
			400	58,86
			400	58,86
27.06.2025	10:01:33,573	40		58,80
			40	58,80
			40	58,80
27.06.2025	10:01:30,569	20		58,75
			20	58,75
			20	58,75
27.06.2025	10:01:27,701	100		58,64
			100	58,64
			100	58,64
27.06.2025	10:01:26,814	20		58,64
			20	58,64
			20	58,64
27.06.2025	10:00:55,036	80		58,52
			80	58,52
			80	58,52
27.06.2025	10:00:53,868	290		58,52
			290	58,52
			290	58,52
27.06.2025	10:00:42,106	121		58,69
			121	58,69
			121	58,69
27.06.2025	10:00:09,832	500		58,70
			500	58,70
			500	58,70
27.06.2025	10:00:06,298	156		58,69
			20	58,69
			42	58,69
			89	58,69
			6	58,69
			150	58,69
			3	58,69
			2	58,69
27.06.2025	09:58:54,351	1		58,69
			1	58,69
			1	58,69
27.06.2025	09:58:34,204	6		58,61
			6	58,61
			6	58,61
27.06.2025	09:58:20,557	195		58,60
			195	58,60
			195	58,60
27.06.2025	09:57:51,453	5		58,54
			5	58,54
			5	58,54
27.06.2025	09:57:23,807	20		58,69
			20	58,69
			20	58,69
27.06.2025	09:57:13,180	16		58,54
			16	58,54
			16	58,54
27.06.2025	09:57:04,740	40		58,54
			40	58,54
			40	58,54
27.06.2025	09:56:46,227	40		58,54
			40	58,54
			40	58,54
27.06.2025	09:56:44,280	50		58,54
			50	58,54
			50	58,54
27.06.2025	09:56:34,783	53		58,54
			53	58,54
			53	58,54
27.06.2025	09:55:27,668	20		58,68
			20	58,68
			20	58,68
27.06.2025	09:54:22,657	5		58,51
			5	58,51
			5	58,51
27.06.2025	09:54:10,981	14		58,53
			14	58,53
			14	58,53
27.06.2025	09:54:07,691	1		58,68
			1	58,68
			1	58,68
27.06.2025	09:53:40,019	30		58,61
			30	58,61
			30	58,61
27.06.2025	09:53:35,529	10		58,61
			10	58,61
			10	58,61
27.06.2025	09:53:13,789	9		58,57
			9	58,57
			9	58,57
27.06.2025	09:52:57,499	120		58,69
			120	58,69
			120	58,69
27.06.2025	09:52:54,523	500		58,67
			500	58,67
			500	58,67
27.06.2025	09:52:50,026	92		58,57
			92	58,57
			92	58,57
27.06.2025	09:52:36,783	430		58,66
			430	58,66
			430	58,66
27.06.2025	09:52:36,312	20		58,56
			20	58,56
			20	58,56
27.06.2025	09:52:15,219	40		58,56
			40	58,56
			40	58,56
27.06.2025	09:52:12,852	6		58,68
			6	58,68
			6	58,68
27.06.2025	09:52:07,631	430		58,68
			430	58,68
			380	58,68
			50	58,68
27.06.2025	09:52:04,363	8		58,55
			8	58,55
			8	58,55
27.06.2025	09:52:02,297	10		58,68
			10	58,68
			10	58,68
27.06.2025	09:51:52,390	43		58,68
			43	58,68
			43	58,68
27.06.2025	09:51:13,125	100		58,57
			100	58,57
			100	58,57
27.06.2025	09:50:57,243	27		58,58
			27	58,58
			27	58,58
27.06.2025	09:50:31,383	1		58,68
			1	58,68
			1	58,68
27.06.2025	09:50:09,924	40		58,56
			40	58,56
			40	58,56
27.06.2025	09:50:05,587	6		58,68
			6	58,68
			6	58,68
27.06.2025	09:50:02,109	10		58,68
			10	58,68
			10	58,68
27.06.2025	09:49:55,619	9		58,68
			9	58,68
			9	58,68
27.06.2025	09:49:42,350	1		58,68
			1	58,68
			1	58,68
27.06.2025	09:49:40,909	35		58,68
			35	58,68
			35	58,68
27.06.2025	09:49:34,683	30		58,68
			30	58,68
			30	58,68
27.06.2025	09:49:02,248	430		58,68
			430	58,68
			430	58,68
27.06.2025	09:49:00,898	70		58,52
			70	58,52
			70	58,52
27.06.2025	09:48:27,194	184		58,51
			184	58,51
			184	58,51
27.06.2025	09:48:26,683	1		58,51
			1	58,51
			1	58,51
27.06.2025	09:48:07,865	3		58,51
			3	58,51
			3	58,51
27.06.2025	09:48:05,392	25		58,68
			25	58,68
			25	58,68
27.06.2025	09:48:03,552	19		58,51
			19	58,51
			19	58,51
27.06.2025	09:47:43,299	1		58,68
			1	58,68
			1	58,68
27.06.2025	09:47:41,112	45		58,51
			45	58,51
			45	58,51
27.06.2025	09:46:38,746	3		58,51
			3	58,51
			3	58,51
27.06.2025	09:46:19,238	10		58,51
			10	58,51
			10	58,51
27.06.2025	09:46:15,071	95		58,68
			95	58,68
			95	58,68
27.06.2025	09:45:40,587	25		58,68
			25	58,68
			25	58,68
27.06.2025	09:45:27,823	1		58,64
			1	58,64
			1	58,64
27.06.2025	09:44:11,009	2		58,51
			2	58,51
			2	58,51
27.06.2025	09:44:02,852	1		58,67
			1	58,67
			1	58,67
27.06.2025	09:44:01,163	250		58,60
			250	58,60
			250	58,60
27.06.2025	09:43:52,448	40		58,50
			40	58,50
			40	58,50
27.06.2025	09:43:32,041	10		58,59
			10	58,59
			10	58,59
27.06.2025	09:43:29,213	234		58,58
			234	58,58
			234	58,58
27.06.2025	09:43:22,590	250		58,59
			250	58,59
			250	58,59
27.06.2025	09:43:14,456	250		58,59
			250	58,59
			250	58,59
27.06.2025	09:42:52,002	50		58,41
			50	58,41
			50	58,41
27.06.2025	09:42:18,328	10		58,59
			10	58,59
			10	58,59
27.06.2025	09:42:06,207	20		58,41
			20	58,41
			20	58,41
27.06.2025	09:41:54,988	25		58,41
			25	58,41
			25	58,41
27.06.2025	09:41:52,988	60		58,41
			60	58,41
			60	58,41
27.06.2025	09:41:30,808	2		58,58
			2	58,58
			2	58,58
27.06.2025	09:40:59,468	256		58,59
			256	58,59
			71	58,59
			50	58,59
			60	58,59
			75	58,59
27.06.2025	09:40:55,610	12		58,59
			12	58,59
			12	58,59
27.06.2025	09:40:44,339	12		58,42
			12	58,42
			12	58,42
27.06.2025	09:40:34,362	20		58,56
			18	58,56
			2	58,56
			20	58,56
27.06.2025	09:40:25,348	110		58,43
			110	58,43
			110	58,43
27.06.2025	09:39:26,296	100		58,56
			60	58,56
			40	58,56
			100	58,56
27.06.2025	09:39:20,584	36		58,41
			36	58,41
			36	58,41
27.06.2025	09:38:36,983	30		58,54
			30	58,54
			30	58,54
27.06.2025	09:38:24,921	85		58,54
			85	58,54
			85	58,54
27.06.2025	09:38:09,589	97		58,54
			97	58,54
			97	58,54
27.06.2025	09:37:53,944	22		58,41
			22	58,41
			22	58,41
27.06.2025	09:37:35,106	150		58,41
			150	58,41
			150	58,41
27.06.2025	09:36:55,779	20		58,41
			20	58,41
			20	58,41
27.06.2025	09:36:47,320	5		58,41
			5	58,41
			5	58,41
27.06.2025	09:36:41,476	1		58,41
			1	58,41
			1	58,41
27.06.2025	09:36:31,833	70		58,53
			70	58,53
			70	58,53
27.06.2025	09:36:11,768	150		58,53
			150	58,53
			150	58,53
27.06.2025	09:35:55,304	5		58,41
			5	58,41
			5	58,41
27.06.2025	09:35:42,921	17		58,53
			17	58,53
			17	58,53
27.06.2025	09:35:39,469	32		58,41
			32	58,41
			32	58,41
27.06.2025	09:35:29,119	10		58,41
			10	58,41
			10	58,41
27.06.2025	09:35:25,554	22		58,53
			22	58,53
			22	58,53
27.06.2025	09:34:10,627	25		58,53
			25	58,53
			25	58,53
27.06.2025	09:34:01,464	10		58,41
			10	58,41
			10	58,41
27.06.2025	09:33:14,290	40		58,53
			40	58,53
			40	58,53
27.06.2025	09:32:20,608	36		58,33
			36	58,33
			36	58,33
27.06.2025	09:32:05,158	40		58,36
			40	58,36
			40	58,36
27.06.2025	09:32:02,102	180		58,36
			180	58,36
			180	58,36
27.06.2025	09:31:49,174	120		58,48
			120	58,48
			120	58,48
27.06.2025	09:31:47,924	50		58,35
			50	58,35
			50	58,35
27.06.2025	09:31:45,754	50		58,48
			50	58,48
			50	58,48
27.06.2025	09:31:40,524	1		58,35
			1	58,35
			1	58,35
27.06.2025	09:31:24,705	75		58,35
			75	58,35
			75	58,35
27.06.2025	09:31:15,632	135		58,50
			135	58,50
			135	58,50
27.06.2025	09:30:45,852	10		58,42
			10	58,42
			10	58,42
27.06.2025	09:30:20,374	100		58,42
			100	58,42
			100	58,42
27.06.2025	09:30:16,766	1 000		58,46
			980	58,46
			1 000	58,46
			20	58,46
27.06.2025	09:30:12,107	430		58,45
			430	58,45
			430	58,45
27.06.2025	09:30:08,365	430		58,45
			430	58,45
			430	58,45
27.06.2025	09:30:07,936	430		58,45
			310	58,45
			120	58,45
			430	58,45
27.06.2025	09:30:07,542	70		58,38
			40	58,38
			50	58,38
			30	58,38
			20	58,38
27.06.2025	09:29:02,758	430		58,45
			430	58,45
			430	58,45
27.06.2025	09:29:02,658	272		58,45
			272	58,45
			272	58,45
27.06.2025	09:28:57,610	300		58,33
			300	58,33
			300	58,33
27.06.2025	09:28:50,477	30		58,45
			30	58,45
			30	58,45
27.06.2025	09:28:41,674	25		58,45
			25	58,45
			25	58,45
27.06.2025	09:28:33,281	430		58,45
			415	58,45
			15	58,45
			430	58,45
27.06.2025	09:28:10,678	430		58,45
			430	58,45
			430	58,45
27.06.2025	09:28:03,022	30		58,50
			30	58,50
			30	58,50
27.06.2025	09:27:20,404	110		58,47
			110	58,47
			110	58,47
27.06.2025	09:27:07,822	20		58,46
			20	58,46
			20	58,46
27.06.2025	09:27:04,367	25		58,46
			25	58,46
			25	58,46
27.06.2025	09:26:38,849	20		58,33
			20	58,33
			20	58,33
27.06.2025	09:26:38,751	125		58,33
			125	58,33
			125	58,33
27.06.2025	09:26:28,810	10		58,33
			10	58,33
			10	58,33
27.06.2025	09:26:26,922	2		58,33
			2	58,33
			2	58,33
27.06.2025	09:26:20,188	188		58,33
			188	58,33
			188	58,33
27.06.2025	09:25:50,558	1		58,38
			1	58,38
			1	58,38
27.06.2025	09:25:30,555	18		58,40
			18	58,40
			18	58,40
27.06.2025	09:25:01,995	10		58,59
			10	58,59
			10	58,59
27.06.2025	09:24:51,729	1		58,59
			1	58,59
			1	58,59
27.06.2025	09:24:33,134	110		58,39
			110	58,39
			110	58,39
27.06.2025	09:23:59,237	1		58,59
			1	58,59
			1	58,59
27.06.2025	09:23:31,859	6		58,38
			6	58,38
			6	58,38
27.06.2025	09:23:28,775	100		58,38
			100	58,38
			100	58,38
27.06.2025	09:23:25,747	100		58,38
			100	58,38
			100	58,38
27.06.2025	09:23:23,826	30		58,38
			30	58,38
			30	58,38
27.06.2025	09:23:17,558	50		58,38
			50	58,38
			50	58,38
27.06.2025	09:22:58,331	33		58,57
			33	58,57
			33	58,57
27.06.2025	09:22:57,570	6		58,38
			6	58,38
			6	58,38
27.06.2025	09:22:28,950	75		58,38
			75	58,38
			75	58,38
27.06.2025	09:22:13,617	1		58,56
			1	58,56
			1	58,56
27.06.2025	09:22:12,414	75		58,38
			5	58,38
			70	58,38
			75	58,38
27.06.2025	09:21:42,194	60		58,39
			60	58,39
			60	58,39
27.06.2025	09:21:41,807	20		58,38
			20	58,38
			20	58,38
27.06.2025	09:21:41,608	18		58,58
			18	58,58
			18	58,58
27.06.2025	09:21:29,237	20		58,39
			20	58,39
			20	58,39
27.06.2025	09:21:22,093	100		58,53
			30	58,53
			50	58,53
			20	58,53
			100	58,53
27.06.2025	09:20:30,800	8		58,36
			8	58,36
			8	58,36
27.06.2025	09:19:57,391	37		58,36
			37	58,36
			37	58,36
27.06.2025	09:19:08,190	12		58,47
			12	58,47
			12	58,47
27.06.2025	09:18:58,462	20		58,59
			20	58,59
			20	58,59
27.06.2025	09:18:53,735	580		58,50
			430	58,50
			500	58,50
			60	58,50
			150	58,50
			20	58,50
27.06.2025	09:18:04,426	118		58,38
			118	58,38
			118	58,38
27.06.2025	09:17:41,992	10		58,38
			10	58,38
			10	58,38
27.06.2025	09:17:27,376	80		58,38
			80	58,38
			80	58,38
27.06.2025	09:16:53,826	300		58,38
			300	58,38
			300	58,38
27.06.2025	09:16:43,753	5		58,46
			5	58,46
			5	58,46
27.06.2025	09:16:04,197	430		58,45
			322	58,45
			108	58,45
			430	58,45
27.06.2025	09:15:17,913	430		58,45
			430	58,45
			430	58,45
27.06.2025	09:14:53,510	66		58,35
			66	58,35
			66	58,35
27.06.2025	09:14:33,269	10		58,35
			10	58,35
			10	58,35
27.06.2025	09:14:08,239	200		58,36
			200	58,36
			200	58,36
27.06.2025	09:13:51,484	50		58,34
			50	58,34
			50	58,34
27.06.2025	09:13:46,113	2		58,33
			2	58,33
			2	58,33
27.06.2025	09:13:38,414	17		58,45
			17	58,45
			17	58,45
27.06.2025	09:13:13,152	2		58,45
			2	58,45
			2	58,45
27.06.2025	09:13:03,082	97		58,33
			97	58,33
			97	58,33
27.06.2025	09:12:58,646	3		58,33
			3	58,33
			3	58,33
27.06.2025	09:12:51,180	5		58,45
			5	58,45
			5	58,45
27.06.2025	09:12:43,906	150		58,45
			80	58,45
			150	58,45
			70	58,45
27.06.2025	09:12:20,431	1		58,33
			1	58,33
			1	58,33
27.06.2025	09:11:40,558	15		58,48
			2	58,48
			13	58,48
			15	58,48
27.06.2025	09:11:39,241	875		58,42
			875	58,42
			750	58,42
			125	58,42
27.06.2025	09:11:33,487	430		58,41
			430	58,41
			430	58,41
27.06.2025	09:11:33,066	430		58,41
			430	58,41
			430	58,41
27.06.2025	09:11:32,617	430		58,41
			60	58,41
			370	58,41
			430	58,41
27.06.2025	09:11:28,225	100		58,40
			100	58,40
			35	58,40
			65	58,40
27.06.2025	09:09:35,194	430		58,43
			430	58,43
			430	58,43
27.06.2025	09:09:28,782	10		58,33
			10	58,33
			10	58,33
27.06.2025	09:08:56,240	50		58,46
			50	58,46
			50	58,46
27.06.2025	09:08:50,737	100		58,46
			100	58,46
			100	58,46
27.06.2025	09:08:31,644	1		58,48
			1	58,48
			1	58,48
27.06.2025	09:08:28,589	430		58,48
			430	58,48
			380	58,48
			50	58,48
27.06.2025	09:08:15,269	317		58,44
			317	58,44
			17	58,44
			300	58,44
27.06.2025	09:07:10,064	300		58,48
			300	58,48
			300	58,48
27.06.2025	09:07:09,911	1		58,48
			1	58,48
			1	58,48
27.06.2025	09:07:07,761	80		58,48
			80	58,48
			80	58,48
27.06.2025	09:06:45,385	79		58,48
			79	58,48
			79	58,48
27.06.2025	09:06:44,582	1		58,48
			1	58,48
			1	58,48
27.06.2025	09:06:15,041	29		58,33
			29	58,33
			29	58,33
27.06.2025	09:05:58,367	15		58,33
			15	58,33
			15	58,33
27.06.2025	09:05:49,922	32		58,48
			32	58,48
			32	58,48
27.06.2025	09:05:49,344	37		58,48
			37	58,48
			37	58,48
27.06.2025	09:05:47,840	5		58,48
			5	58,48
			5	58,48
27.06.2025	09:05:29,724	70		58,33
			70	58,33
			70	58,33
27.06.2025	09:05:23,519	10		58,48
			10	58,48
			10	58,48
27.06.2025	09:05:11,728	300		58,48
			144	58,48
			156	58,48
			300	58,48
27.06.2025	09:05:07,130	300		58,33
			300	58,33
			300	58,33
27.06.2025	09:05:06,180	20		58,33
			20	58,33
			20	58,33
27.06.2025	09:04:59,205	70		58,48
			70	58,48
			50	58,48
			20	58,48
27.06.2025	09:04:54,180	6		58,48
			6	58,48
			6	58,48
27.06.2025	09:04:46,324	100		58,33
			100	58,33
			100	58,33
27.06.2025	09:04:43,775	55		58,33
			55	58,33
			55	58,33
27.06.2025	09:04:13,456	400		58,33
			400	58,33
			400	58,33
27.06.2025	09:04:05,302	25		58,48
			25	58,48
			25	58,48
27.06.2025	09:03:29,231	82		58,33
			82	58,33
			82	58,33
27.06.2025	09:03:23,298	60		58,33
			60	58,33
			60	58,33
27.06.2025	09:02:50,012	10		58,48
			10	58,48
			10	58,48
27.06.2025	09:01:12,616	199		58,44
			199	58,44
			199	58,44
27.06.2025	09:00:54,025	30		58,44
			30	58,44
			30	58,44
27.06.2025	09:00:28,543	100		58,44
			100	58,44
			100	58,44
27.06.2025	09:00:18,154	100		58,44
			100	58,44
			100	58,44
27.06.2025	08:59:59,342	300		58,48
			300	58,48
			300	58,48
27.06.2025	08:59:57,354	80		58,44
			80	58,44
			80	58,44
27.06.2025	08:59:43,243	300		58,48
			300	58,48
			300	58,48
27.06.2025	08:59:37,119	20		58,48
			20	58,48
			20	58,48
27.06.2025	08:59:34,521	200		58,44
			200	58,44
			200	58,44
27.06.2025	08:59:28,945	400		58,44
			400	58,44
			400	58,44
27.06.2025	08:59:17,999	500		58,43
			500	58,43
			500	58,43
27.06.2025	08:59:10,495	500		58,40
			225	58,40
			275	58,40
			500	58,40
27.06.2025	08:58:33,466	295		58,33
			191	58,33
			24	58,33
			295	58,33
			80	58,33
27.06.2025	08:57:29,121	280		58,41
			280	58,41
			280	58,41
27.06.2025	08:57:20,676	500		58,43
			400	58,43
			100	58,43
			500	58,43
27.06.2025	08:57:18,468	100		58,43
			100	58,43
			100	58,43
27.06.2025	08:57:17,767	200		58,43
			200	58,43
			200	58,43
27.06.2025	08:57:11,057	500		58,43
			500	58,43
			500	58,43
27.06.2025	08:57:04,094	1 000		58,40
			1 000	58,40
			1 000	58,40
27.06.2025	08:56:59,262	500		58,41
			500	58,41
			500	58,41
27.06.2025	08:56:59,203	500		58,41
			500	58,41
			500	58,41
27.06.2025	08:56:47,686	272		58,48
			272	58,48
			272	58,48
27.06.2025	08:56:18,224	80		58,48
			7	58,48
			73	58,48
			80	58,48
27.06.2025	08:54:32,523	200		58,48
			199	58,48
			200	58,48
			1	58,48
27.06.2025	08:54:17,750	280		58,50
			280	58,50
			280	58,50
27.06.2025	08:54:17,297	280		58,50
			280	58,50
			280	58,50
27.06.2025	08:54:11,874	100		58,47
			100	58,47
			100	58,47
27.06.2025	08:54:04,708	37		58,47
			25	58,47
			11	58,47
			37	58,47
			1	58,47
27.06.2025	08:54:00,053	1 135		58,50
			20	58,50
			1 000	58,50
			1 135	58,50
			5	58,50
			10	58,50
			100	58,50
27.06.2025	08:53:55,457	500		58,51
			500	58,51
			500	58,51
27.06.2025	08:53:24,338	500		58,55
			500	58,55
			500	58,55
27.06.2025	08:53:02,261	5		58,51
			5	58,51
			5	58,51
27.06.2025	08:52:57,291	10		58,51
			10	58,51
			10	58,51
27.06.2025	08:52:40,262	200		58,51
			200	58,51
			200	58,51
27.06.2025	08:52:25,503	22		58,51
			22	58,51
			22	58,51
27.06.2025	08:52:04,707	40		58,51
			40	58,51
			40	58,51
27.06.2025	08:52:01,836	400		58,51
			400	58,51
			400	58,51
27.06.2025	08:51:23,317	200		58,51
			200	58,51
			200	58,51
27.06.2025	08:50:56,524	1		58,51
			1	58,51
			1	58,51
27.06.2025	08:50:55,288	30		58,51
			30	58,51
			30	58,51
27.06.2025	08:50:11,574	30		58,62
			30	58,62
			30	58,62
27.06.2025	08:50:06,672	10		58,51
			10	58,51
			10	58,51
27.06.2025	08:49:56,143	500		58,62
			500	58,62
			500	58,62
27.06.2025	08:49:42,663	16		58,68
			16	58,68
			16	58,68
27.06.2025	08:49:39,835	118		58,51
			118	58,51
			118	58,51
27.06.2025	08:49:35,252	27		58,68
			27	58,68
			27	58,68
27.06.2025	08:49:34,136	300		58,51
			300	58,51
			300	58,51
27.06.2025	08:48:26,540	10		58,51
			10	58,51
			10	58,51
27.06.2025	08:48:16,546	530		58,51
			500	58,51
			30	58,51
			30	58,51
			500	58,51
27.06.2025	08:46:44,472	500		58,51
			500	58,51
			500	58,51
27.06.2025	08:45:37,795	20		58,68
			20	58,68
			20	58,68
27.06.2025	08:45:29,340	440		58,51
			440	58,51
			440	58,51
27.06.2025	08:45:29,295	500		58,51
			500	58,51
			500	58,51
27.06.2025	08:45:11,830	5		58,68
			5	58,68
			5	58,68
27.06.2025	08:45:11,568	500		58,68
			500	58,68
			500	58,68
27.06.2025	08:45:11,160	250		58,51
			50	58,51
			200	58,51
			250	58,51
27.06.2025	08:45:03,301	20		58,51
			20	58,51
			20	58,51
27.06.2025	08:44:50,022	18		58,51
			18	58,51
			18	58,51
27.06.2025	08:44:34,362	17		58,68
			17	58,68
			17	58,68
27.06.2025	08:44:24,353	100		58,51
			100	58,51
			100	58,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 782,00
Ask: 1 783,00
Stückzahl: 70 274
-3,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 13:34:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung