Tesla Inc.

808

727

395.95

       

Date Time Volume Order Volume Price
04/11/2025 15:18:34.947 2   395.95
      2 395.95
      2 395.95
04/11/2025 15:18:17.545 20   395.80
      20 395.80
      20 395.80
04/11/2025 15:17:41.385 1   395.95
      1 395.95
      1 395.95
04/11/2025 15:17:31.730 12   395.70
      12 395.70
      12 395.70
04/11/2025 15:17:23.568 3   395.60
      3 395.60
      3 395.60
04/11/2025 15:17:06.104 1   395.60
      1 395.60
      1 395.60
04/11/2025 15:16:21.907 9   395.70
      9 395.70
      9 395.70
04/11/2025 15:16:10.927 10   395.60
      10 395.60
      10 395.60
04/11/2025 15:14:17.913 15   395.65
      15 395.65
      15 395.65
04/11/2025 15:14:12.040 40   395.65
      40 395.65
      40 395.65
04/11/2025 15:13:40.293 14   395.20
      14 395.20
      14 395.20
04/11/2025 15:12:32.439 12   395.65
      12 395.65
      12 395.65
04/11/2025 15:12:22.473 9   395.40
      9 395.40
      9 395.40
04/11/2025 15:12:12.054 1   395.65
      1 395.65
      1 395.65
04/11/2025 15:09:20.057 25   394.80
      25 394.80
      25 394.80
04/11/2025 15:09:09.511 15   394.80
      15 394.80
      15 394.80
04/11/2025 15:06:42.370 100   394.95
      100 394.95
      100 394.95
04/11/2025 15:05:02.855 10   394.55
      10 394.55
      10 394.55
04/11/2025 15:04:28.757 6   394.45
      6 394.45
      6 394.45
04/11/2025 15:04:10.399 10   394.60
      10 394.60
      10 394.60
04/11/2025 15:03:46.087 6   394.45
      6 394.45
      6 394.45
04/11/2025 15:03:41.738 50   394.50
      50 394.50
      50 394.50
04/11/2025 14:57:33.386 5   395.05
      5 395.05
      5 395.05
04/11/2025 14:56:39.850 3   395.05
      3 395.05
      3 395.05
04/11/2025 14:55:08.838 1   395.10
      1 395.10
      1 395.10
04/11/2025 14:54:40.656 6   395.20
      6 395.20
      6 395.20
04/11/2025 14:53:54.568 100   395.25
      100 395.25
      100 395.25
04/11/2025 14:53:43.117 170   395.10
      170 395.10
      170 395.10
04/11/2025 14:53:20.765 2   395.00
      2 395.00
      2 395.00
04/11/2025 14:51:53.855 19   394.60
      19 394.60
      19 394.60
04/11/2025 14:49:54.795 1   394.45
      1 394.45
      1 394.45
04/11/2025 14:49:52.992 10   394.25
      10 394.25
      10 394.25
04/11/2025 14:48:55.120 25   394.50
      25 394.50
      25 394.50
04/11/2025 14:47:10.900 30   394.10
      30 394.10
      30 394.10
04/11/2025 14:46:34.730 25   394.55
      25 394.55
      25 394.55
04/11/2025 14:46:22.038 10   394.70
      10 394.70
      10 394.70
04/11/2025 14:45:33.674 3   394.60
      3 394.60
      3 394.60
04/11/2025 14:45:08.312 1   394.85
      1 394.85
      1 394.85
04/11/2025 14:43:55.253 1   394.80
      1 394.80
      1 394.80
04/11/2025 14:43:14.394 25   394.90
      25 394.90
      25 394.90
04/11/2025 14:42:31.736 2   395.00
      1 395.00
      2 395.00
      1 395.00
04/11/2025 14:40:16.813 3   394.35
      3 394.35
      3 394.35
04/11/2025 14:40:13.833 100   394.35
      100 394.35
      100 394.35
04/11/2025 14:40:09.508 100   394.35
      100 394.35
      100 394.35
04/11/2025 14:40:06.813 28   394.55
      28 394.55
      28 394.55
04/11/2025 14:39:28.035 3   394.15
      3 394.15
      3 394.15
04/11/2025 14:39:20.783 1   394.25
      1 394.25
      1 394.25
04/11/2025 14:38:59.628 58   394.00
      58 394.00
      50 394.00
      5 394.00
      3 394.00
04/11/2025 14:38:55.593 182   394.15
      182 394.15
      182 394.15
04/11/2025 14:38:52.707 518   394.15
      10 394.15
      506 394.15
      2 394.15
      518 394.15
04/11/2025 14:38:02.507 300   394.20
      300 394.20
      300 394.20
04/11/2025 14:37:09.498 200   394.80
      200 394.80
      200 394.80
04/11/2025 14:37:08.640 10   394.95
      10 394.95
      10 394.95
04/11/2025 14:37:06.957 110   395.00
      110 395.00
      110 395.00
04/11/2025 14:37:05.922 94   394.95
      15 394.95
      5 394.95
      12 394.95
      79 394.95
      77 394.95
04/11/2025 14:37:05.809 31   394.95
      31 394.95
      10 394.95
      1 394.95
      20 394.95
04/11/2025 14:36:00.103 51   395.25
      51 395.25
      51 395.25
04/11/2025 14:35:51.005 1   395.65
      1 395.65
      1 395.65
04/11/2025 14:35:50.707 3   395.65
      3 395.65
      3 395.65
04/11/2025 14:35:24.937 1   395.65
      1 395.65
      1 395.65
04/11/2025 14:33:05.234 1   395.85
      1 395.85
      1 395.85
04/11/2025 14:32:29.286 2   395.90
      2 395.90
      2 395.90
04/11/2025 14:31:28.651 25   396.25
      25 396.25
      25 396.25
04/11/2025 14:31:24.239 10   396.25
      10 396.25
      10 396.25
04/11/2025 14:30:51.422 1   396.20
      1 396.20
      1 396.20
04/11/2025 14:30:26.575 1   396.00
      1 396.00
      1 396.00
04/11/2025 14:28:18.378 3   395.50
      3 395.50
      3 395.50
04/11/2025 14:28:06.977 10   395.70
      10 395.70
      10 395.70
04/11/2025 14:27:49.423 2   395.85
      2 395.85
      2 395.85
04/11/2025 14:27:33.598 3   395.80
      3 395.80
      3 395.80
04/11/2025 14:27:30.423 50   396.00
      50 396.00
      50 396.00
04/11/2025 14:27:30.357 161   396.10
      161 396.10
      161 396.10
04/11/2025 14:27:27.445 302   396.50
      302 396.50
      302 396.50
04/11/2025 14:26:34.174 2   396.50
      2 396.50
      2 396.50
04/11/2025 14:25:58.591 1   396.65
      1 396.65
      1 396.65
04/11/2025 14:24:54.296 50   396.50
      50 396.50
      50 396.50
04/11/2025 14:24:50.601 100   396.55
      100 396.55
      100 396.55
04/11/2025 14:21:55.476 4   396.90
      4 396.90
      4 396.90
04/11/2025 14:21:44.387 5   396.75
      5 396.75
      5 396.75
04/11/2025 14:19:50.108 1   396.80
      1 396.80
      1 396.80
04/11/2025 14:18:56.501 3   396.95
      3 396.95
      3 396.95
04/11/2025 14:18:03.606 3   397.00
      3 397.00
      3 397.00
04/11/2025 14:18:03.525 100   397.00
      100 397.00
      100 397.00
04/11/2025 14:17:35.767 1   397.05
      1 397.05
      1 397.05
04/11/2025 14:17:35.361 1   397.10
      1 397.10
      1 397.10
04/11/2025 14:14:16.930 2   397.30
      2 397.30
      2 397.30
04/11/2025 14:14:02.492 16   397.30
      16 397.30
      16 397.30
04/11/2025 14:13:16.298 100   397.10
      100 397.10
      100 397.10
04/11/2025 14:13:05.976 3   397.10
      3 397.10
      3 397.10
04/11/2025 14:12:42.412 100   397.00
      100 397.00
      100 397.00
04/11/2025 14:10:18.921 45   396.90
      45 396.90
      45 396.90
04/11/2025 14:09:16.572 2   397.05
      2 397.05
      2 397.05
04/11/2025 14:07:46.992 1   397.55
      1 397.55
      1 397.55
04/11/2025 14:06:45.223 4   397.25
      4 397.25
      4 397.25
04/11/2025 14:06:29.155 25   397.15
      25 397.15
      25 397.15
04/11/2025 14:04:58.242 1   397.15
      1 397.15
      1 397.15
04/11/2025 14:03:57.851 5   397.40
      5 397.40
      5 397.40
04/11/2025 14:03:18.315 30   397.35
      30 397.35
      30 397.35
04/11/2025 14:02:13.523 18   397.05
      18 397.05
      18 397.05
04/11/2025 14:01:03.300 3   396.45
      3 396.45
      3 396.45
04/11/2025 14:00:48.187 1   396.85
      1 396.85
      1 396.85
04/11/2025 14:00:06.331 1   396.85
      1 396.85
      1 396.85
04/11/2025 13:59:49.143 5   396.75
      5 396.75
      5 396.75
04/11/2025 13:58:44.581 84   396.60
      84 396.60
      84 396.60
04/11/2025 13:58:36.588 200   396.80
      200 396.80
      200 396.80
04/11/2025 13:58:30.442 2   396.85
      2 396.85
      2 396.85
04/11/2025 13:54:46.327 1   397.25
      1 397.25
      1 397.25
04/11/2025 13:53:57.731 1   397.25
      1 397.25
      1 397.25
04/11/2025 13:53:40.293 100   397.25
      100 397.25
      100 397.25
04/11/2025 13:53:26.796 200   397.10
      200 397.10
      200 397.10
04/11/2025 13:53:22.642 300   397.00
      300 397.00
      300 397.00
04/11/2025 13:49:42.261 4   396.90
      4 396.90
      4 396.90
04/11/2025 13:49:14.777 15   396.75
      15 396.75
      15 396.75
04/11/2025 13:47:31.804 45   396.90
      45 396.90
      45 396.90
04/11/2025 13:45:01.974 100   396.90
      100 396.90
      100 396.90
04/11/2025 13:44:25.473 4   396.95
      4 396.95
      4 396.95
04/11/2025 13:41:02.747 3   397.15
      3 397.15
      3 397.15
04/11/2025 13:40:49.767 1   397.40
      1 397.40
      1 397.40
04/11/2025 13:40:35.680 12   397.10
      12 397.10
      12 397.10
04/11/2025 13:39:55.650 25   396.90
      25 396.90
      25 396.90
04/11/2025 13:39:55.520 1   397.00
      1 397.00
      1 397.00
04/11/2025 13:38:06.265 20   397.15
      20 397.15
      20 397.15
04/11/2025 13:36:58.515 1   397.55
      1 397.55
      1 397.55
04/11/2025 13:36:48.933 10   397.35
      10 397.35
      10 397.35
04/11/2025 13:34:06.427 8   397.90
      8 397.90
      8 397.90
04/11/2025 13:33:49.254 2   397.75
      2 397.75
      2 397.75
04/11/2025 13:33:41.101 8   397.70
      8 397.70
      8 397.70
04/11/2025 13:31:25.022 1   398.00
      1 398.00
      1 398.00
04/11/2025 13:30:52.845 10   397.75
      10 397.75
      10 397.75
04/11/2025 13:30:50.913 250   397.95
      250 397.95
      250 397.95
04/11/2025 13:30:22.102 33   397.75
      33 397.75
      33 397.75
04/11/2025 13:29:48.179 2   397.75
      2 397.75
      2 397.75
04/11/2025 13:28:37.557 26   398.10
      26 398.10
      26 398.10
04/11/2025 13:26:31.516 100   397.70
      100 397.70
      100 397.70
04/11/2025 13:26:12.695 20   397.95
      20 397.95
      20 397.95
04/11/2025 13:25:19.505 17   397.85
      17 397.85
      17 397.85
04/11/2025 13:24:20.778 1   398.30
      1 398.30
      1 398.30
04/11/2025 13:23:50.283 1   398.10
      1 398.10
      1 398.10
04/11/2025 13:23:24.405 2   397.95
      2 397.95
      2 397.95
04/11/2025 13:23:22.356 1   397.95
      1 397.95
      1 397.95
04/11/2025 13:22:54.860 3   397.85
      3 397.85
      3 397.85
04/11/2025 13:22:52.451 10   398.00
      10 398.00
      10 398.00
04/11/2025 13:22:29.774 24   397.85
      24 397.85
      24 397.85
04/11/2025 13:20:29.196 3   397.75
      3 397.75
      3 397.75
04/11/2025 13:18:02.035 6   397.75
      6 397.75
      6 397.75
04/11/2025 13:17:41.972 1   397.45
      1 397.45
      1 397.45
04/11/2025 13:17:13.945 5   398.50
      5 398.50
      5 398.50
04/11/2025 13:16:34.575 2   397.30
      2 397.30
      2 397.30
04/11/2025 13:16:19.966 1   398.50
      1 398.50
      1 398.50
04/11/2025 13:16:03.324 300   397.45
      300 397.45
      300 397.45
04/11/2025 13:16:03.197 5   397.45
      5 397.45
      5 397.45
04/11/2025 13:16:02.594 14   397.45
      14 397.45
      14 397.45
04/11/2025 13:16:01.991 5   397.45
      5 397.45
      5 397.45
04/11/2025 13:15:56.355 2   397.30
      1 397.30
      2 397.30
      1 397.30
04/11/2025 13:13:17.718 1   397.00
      1 397.00
      1 397.00
04/11/2025 13:12:18.292 12   396.80
      12 396.80
      12 396.80
04/11/2025 13:11:52.686 1   397.15
      1 397.15
      1 397.15
04/11/2025 13:09:48.672 3   397.05
      3 397.05
      3 397.05
04/11/2025 13:08:40.862 50   397.15
      50 397.15
      50 397.15
04/11/2025 13:08:27.667 25   397.25
      25 397.25
      25 397.25
04/11/2025 13:07:44.223 5   396.85
      5 396.85
      5 396.85
04/11/2025 13:07:17.112 7   397.45
      7 397.45
      7 397.45
04/11/2025 13:06:50.235 5   397.55
      5 397.55
      5 397.55
04/11/2025 13:05:52.013 200   397.35
      200 397.35
      200 397.35
04/11/2025 13:02:18.759 1   397.60
      1 397.60
      1 397.60
04/11/2025 13:00:19.733 10   397.90
      10 397.90
      10 397.90
04/11/2025 12:59:37.571 5   398.00
      5 398.00
      5 398.00
04/11/2025 12:59:06.174 1   397.80
      1 397.80
      1 397.80
04/11/2025 12:57:54.652 10   398.00
      10 398.00
      10 398.00
04/11/2025 12:56:49.699 5   397.65
      5 397.65
      5 397.65
04/11/2025 12:55:13.981 200   397.75
      200 397.75
      200 397.75
04/11/2025 12:52:09.965 2   397.65
      2 397.65
      2 397.65
04/11/2025 12:48:10.785 1   397.80
      1 397.80
      1 397.80
04/11/2025 12:47:24.762 10   398.00
      10 398.00
      10 398.00
04/11/2025 12:46:50.932 10   398.10
      10 398.10
      10 398.10
04/11/2025 12:45:42.960 5   398.10
      5 398.10
      5 398.10
04/11/2025 12:43:58.956 10   398.05
      10 398.05
      10 398.05
04/11/2025 12:42:07.800 10   397.85
      10 397.85
      10 397.85
04/11/2025 12:38:42.838 1   397.50
      1 397.50
      1 397.50
04/11/2025 12:37:34.602 6   397.35
      6 397.35
      6 397.35
04/11/2025 12:37:21.641 6   397.35
      6 397.35
      6 397.35
04/11/2025 12:35:10.479 25   397.30
      25 397.30
      25 397.30
04/11/2025 12:34:43.964 30   397.50
      30 397.50
      30 397.50
04/11/2025 12:33:16.334 1   397.75
      1 397.75
      1 397.75
04/11/2025 12:32:46.268 1   397.55
      1 397.55
      1 397.55
04/11/2025 12:32:01.744 10   397.75
      10 397.75
      10 397.75
04/11/2025 12:31:50.834 1   397.75
      1 397.75
      1 397.75
04/11/2025 12:30:49.964 1   397.45
      1 397.45
      1 397.45
04/11/2025 12:30:28.076 40   397.25
      40 397.25
      40 397.25
04/11/2025 12:30:15.843 1   397.25
      1 397.25
      1 397.25
04/11/2025 12:30:15.550 3   397.25
      3 397.25
      3 397.25
04/11/2025 12:29:09.810 25   397.30
      25 397.30
      25 397.30
04/11/2025 12:29:06.967 13   397.35
      13 397.35
      13 397.35
04/11/2025 12:29:03.819 10   397.20
      10 397.20
      10 397.20
04/11/2025 12:28:08.760 10   397.50
      10 397.50
      10 397.50
04/11/2025 12:25:26.904 1   397.40
      1 397.40
      1 397.40
04/11/2025 12:24:32.876 3   397.15
      3 397.15
      3 397.15
04/11/2025 12:24:26.662 5   397.25
      5 397.25
      5 397.25
04/11/2025 12:24:26.036 1   397.30
      1 397.30
      1 397.30
04/11/2025 12:22:16.684 1   397.35
      1 397.35
      1 397.35
04/11/2025 12:20:55.041 20   397.15
      20 397.15
      20 397.15
04/11/2025 12:20:46.236 3   397.15
      3 397.15
      3 397.15
04/11/2025 12:19:43.045 1   397.35
      1 397.35
      1 397.35
04/11/2025 12:19:19.955 30   397.30
      30 397.30
      30 397.30
04/11/2025 12:18:52.143 1   397.55
      1 397.55
      1 397.55
04/11/2025 12:18:35.327 1   397.55
      1 397.55
      1 397.55
04/11/2025 12:17:58.872 13   397.30
      13 397.30
      13 397.30
04/11/2025 12:16:32.569 3   397.15
      3 397.15
      3 397.15
04/11/2025 12:16:08.836 1   397.40
      1 397.40
      1 397.40
04/11/2025 12:16:00.376 1   397.50
      1 397.50
      1 397.50
04/11/2025 12:14:37.373 1   397.00
      1 397.00
      1 397.00
04/11/2025 12:13:36.493 17   397.00
      17 397.00
      17 397.00
04/11/2025 12:11:03.062 10   396.70
      10 396.70
      10 396.70
04/11/2025 12:11:02.918 3   396.70
      3 396.70
      3 396.70
04/11/2025 12:11:02.514 1   396.85
      1 396.85
      1 396.85
04/11/2025 12:10:47.120 1   397.00
      1 397.00
      1 397.00
04/11/2025 12:10:01.095 30   397.10
      30 397.10
      30 397.10
04/11/2025 12:07:53.004 1   397.05
      1 397.05
      1 397.05
04/11/2025 12:06:48.566 2   397.10
      2 397.10
      2 397.10
04/11/2025 12:04:21.028 2   397.25
      2 397.25
      2 397.25
04/11/2025 12:03:50.249 1   397.35
      1 397.35
      1 397.35
04/11/2025 12:01:38.781 1   397.85
      1 397.85
      1 397.85
04/11/2025 12:00:17.490 24   397.50
      24 397.50
      24 397.50
04/11/2025 11:57:28.704 10   397.00
      10 397.00
      10 397.00
04/11/2025 11:56:27.500 39   396.85
      39 396.85
      39 396.85
04/11/2025 11:56:21.209 4   396.90
      4 396.90
      4 396.90
04/11/2025 11:54:53.922 1   396.80
      1 396.80
      1 396.80
04/11/2025 11:54:46.398 10   397.00
      10 397.00
      10 397.00
04/11/2025 11:54:34.693 1   397.05
      1 397.05
      1 397.05
04/11/2025 11:51:45.891 4   397.25
      4 397.25
      4 397.25
04/11/2025 11:50:22.715 5   397.35
      5 397.35
      5 397.35
04/11/2025 11:49:53.090 6   397.20
      6 397.20
      6 397.20
04/11/2025 11:46:52.644 18   397.10
      18 397.10
      18 397.10
04/11/2025 11:46:50.582 1   397.20
      1 397.20
      1 397.20
04/11/2025 11:46:32.929 2   397.20
      2 397.20
      2 397.20
04/11/2025 11:46:21.409 1   397.15
      1 397.15
      1 397.15
04/11/2025 11:45:43.570 1   397.20
      1 397.20
      1 397.20
04/11/2025 11:45:02.825 3   397.25
      3 397.25
      3 397.25
04/11/2025 11:44:43.907 26   397.45
      26 397.45
      26 397.45
04/11/2025 11:44:11.506 130   397.35
      130 397.35
      130 397.35
04/11/2025 11:43:53.643 88   397.45
      88 397.45
      88 397.45
04/11/2025 11:41:14.935 1   397.35
      1 397.35
      1 397.35
04/11/2025 11:40:55.342 10   397.05
      10 397.05
      10 397.05
04/11/2025 11:40:22.785 6   397.20
      6 397.20
      6 397.20
04/11/2025 11:39:39.701 100   397.25
      100 397.25
      100 397.25
04/11/2025 11:38:41.459 8   396.90
      8 396.90
      8 396.90
04/11/2025 11:37:51.435 2   396.85
      2 396.85
      2 396.85
04/11/2025 11:35:26.962 10   397.20
      10 397.20
      10 397.20
04/11/2025 11:35:11.723 4   397.30
      4 397.30
      4 397.30
04/11/2025 11:34:52.867 1   397.25
      1 397.25
      1 397.25
04/11/2025 11:34:27.228 100   397.25
      100 397.25
      100 397.25
04/11/2025 11:33:12.873 3   397.40
      3 397.40
      3 397.40
04/11/2025 11:31:36.795 2   397.05
      2 397.05
      2 397.05
04/11/2025 11:31:14.445 1   397.00
      1 397.00
      1 397.00
04/11/2025 11:30:05.914 100   397.00
      100 397.00
      100 397.00
04/11/2025 11:27:56.635 10   397.00
      10 397.00
      10 397.00
04/11/2025 11:27:18.259 30   396.90
      30 396.90
      30 396.90
04/11/2025 11:26:57.639 3   396.60
      3 396.60
      3 396.60
04/11/2025 11:25:56.992 2   396.95
      2 396.95
      2 396.95
04/11/2025 11:24:05.066 100   396.95
      100 396.95
      100 396.95
04/11/2025 11:23:15.336 1   397.15
      1 397.15
      1 397.15
04/11/2025 11:21:54.658 1   397.15
      1 397.15
      1 397.15
04/11/2025 11:19:45.772 5   396.80
      5 396.80
      5 396.80
04/11/2025 11:19:45.564 100   396.75
      100 396.75
      100 396.75
04/11/2025 11:19:06.245 2   396.65
      2 396.65
      2 396.65
04/11/2025 11:18:35.145 15   396.75
      15 396.75
      15 396.75
04/11/2025 11:17:54.432 2   396.50
      2 396.50
      2 396.50
04/11/2025 11:17:27.928 25   396.80
      25 396.80
      25 396.80
04/11/2025 11:13:45.637 9   396.50
      9 396.50
      9 396.50
04/11/2025 11:12:24.890 50   396.75
      50 396.75
      50 396.75
04/11/2025 11:12:20.808 10   396.70
      10 396.70
      10 396.70
04/11/2025 11:12:17.318 1   396.70
      1 396.70
      1 396.70
04/11/2025 11:10:50.898 1   396.35
      1 396.35
      1 396.35
04/11/2025 11:09:48.201 15   395.95
      15 395.95
      15 395.95
04/11/2025 11:09:22.942 25   395.75
      25 395.75
      25 395.75
04/11/2025 11:08:32.447 8   395.75
      8 395.75
      8 395.75
04/11/2025 11:08:31.344 34   395.75
      34 395.75
      34 395.75
04/11/2025 11:08:26.956 1   396.00
      1 396.00
      1 396.00
04/11/2025 11:07:24.469 3   395.75
      3 395.75
      3 395.75
04/11/2025 11:07:13.132 75   395.85
      75 395.85
      75 395.85
04/11/2025 11:06:24.933 21   395.50
      21 395.50
      21 395.50
04/11/2025 11:05:47.410 8   395.35
      8 395.35
      8 395.35
04/11/2025 11:05:42.029 4   395.65
      4 395.65
      4 395.65
04/11/2025 11:05:26.704 25   395.40
      25 395.40
      25 395.40
04/11/2025 11:04:50.484 60   395.50
      50 395.50
      60 395.50
      10 395.50
04/11/2025 11:03:11.921 1   395.95
      1 395.95
      1 395.95
04/11/2025 11:02:45.756 1   396.15
      1 396.15
      1 396.15
04/11/2025 11:02:45.346 3   395.95
      3 395.95
      3 395.95
04/11/2025 11:01:20.566 8   396.05
      8 396.05
      8 396.05
04/11/2025 11:00:19.959 6   395.75
      6 395.75
      6 395.75
04/11/2025 11:00:09.892 5   396.05
      5 396.05
      5 396.05
04/11/2025 11:00:06.564 30   395.85
      30 395.85
      30 395.85
04/11/2025 11:00:05.399 4   395.85
      4 395.85
      4 395.85
04/11/2025 10:59:55.164 5   395.90
      5 395.90
      5 395.90
04/11/2025 10:58:59.132 5   396.15
      5 396.15
      5 396.15
04/11/2025 10:58:30.171 6   396.10
      6 396.10
      6 396.10
04/11/2025 10:56:28.937 11   395.95
      11 395.95
      11 395.95
04/11/2025 10:55:45.691 65   396.25
      65 396.25
      65 396.25
04/11/2025 10:55:33.048 3   395.95
      3 395.95
      3 395.95
04/11/2025 10:55:02.860 10   395.95
      10 395.95
      10 395.95
04/11/2025 10:54:59.716 20   395.75
      20 395.75
      20 395.75
04/11/2025 10:54:31.255 1   395.90
      1 395.90
      1 395.90
04/11/2025 10:53:06.129 10   396.00
      10 396.00
      10 396.00
04/11/2025 10:53:04.296 80   396.05
      80 396.05
      80 396.05
04/11/2025 10:52:33.401 3   395.90
      3 395.90
      3 395.90
04/11/2025 10:52:13.485 1   396.15
      1 396.15
      1 396.15
04/11/2025 10:51:49.215 1   396.00
      1 396.00
      1 396.00
04/11/2025 10:51:17.413 5   396.15
      5 396.15
      5 396.15
04/11/2025 10:50:03.076 12   396.50
      12 396.50
      12 396.50
04/11/2025 10:49:59.514 1   396.55
      1 396.55
      1 396.55
04/11/2025 10:49:46.647 10   396.25
      10 396.25
      10 396.25
04/11/2025 10:49:20.505 11   396.40
      11 396.40
      11 396.40
04/11/2025 10:49:04.506 9   396.15
      9 396.15
      9 396.15
04/11/2025 10:48:01.277 1   396.70
      1 396.70
      1 396.70
04/11/2025 10:47:02.516 1   396.85
      1 396.85
      1 396.85
04/11/2025 10:46:27.408 1   396.95
      1 396.95
      1 396.95
04/11/2025 10:46:03.194 2   396.75
      2 396.75
      2 396.75
04/11/2025 10:45:33.502 1   397.15
      1 397.15
      1 397.15
04/11/2025 10:45:26.941 4   397.20
      4 397.20
      4 397.20
04/11/2025 10:44:20.562 2   397.00
      2 397.00
      2 397.00
04/11/2025 10:44:06.917 4   397.00
      4 397.00
      4 397.00
04/11/2025 10:42:50.347 1   397.40
      1 397.40
      1 397.40
04/11/2025 10:42:42.291 3   397.45
      3 397.45
      3 397.45
04/11/2025 10:42:20.947 1   397.25
      1 397.25
      1 397.25
04/11/2025 10:42:08.250 15   397.20
      15 397.20
      15 397.20
04/11/2025 10:41:54.741 22   397.30
      22 397.30
      22 397.30
04/11/2025 10:41:50.397 1   397.35
      1 397.35
      1 397.35
04/11/2025 10:41:20.729 3   397.25
      3 397.25
      3 397.25
04/11/2025 10:41:03.005 10   397.45
      10 397.45
      10 397.45
04/11/2025 10:39:19.224 1   397.35
      1 397.35
      1 397.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)