Tradegate Exchange

BYD Co. Ltd.

1065

868

12.225

Date	Time	Volume	Order Volume	Price
12/08/2025	17:13:18.934	25		12.225
			25	12.225
			25	12.225
12/08/2025	17:11:39.868	260		12.225
			260	12.225
			260	12.225
12/08/2025	17:10:52.458	710		12.20
			10	12.20
			710	12.20
			700	12.20
12/08/2025	17:10:34.280	1 000		12.195
			1 000	12.195
			1 000	12.195
12/08/2025	17:10:10.832	150		12.185
			150	12.185
			150	12.185
12/08/2025	17:09:48.847	1 000		12.225
			1 000	12.225
			1 000	12.225
12/08/2025	17:09:42.958	630		12.185
			630	12.185
			630	12.185
12/08/2025	17:08:59.258	71		12.185
			71	12.185
			71	12.185
12/08/2025	17:08:51.741	17		12.225
			17	12.225
			17	12.225
12/08/2025	17:08:41.954	1 000		12.185
			1 000	12.185
			1 000	12.185
12/08/2025	17:08:22.468	100		12.20
			100	12.20
			100	12.20
12/08/2025	17:07:41.184	1 000		12.195
			1 000	12.195
			1 000	12.195
12/08/2025	17:07:40.029	10		12.17
			10	12.17
			10	12.17
12/08/2025	17:06:32.826	2		12.225
			2	12.225
			2	12.225
12/08/2025	17:06:18.037	150		12.20
			150	12.20
			150	12.20
12/08/2025	17:06:04.043	1 000		12.195
			1 000	12.195
			1 000	12.195
12/08/2025	17:04:11.353	3 000		12.20
			3 000	12.20
			3 000	12.20
12/08/2025	17:04:10.802	182		12.155
			182	12.155
			182	12.155
12/08/2025	17:02:37.198	5 403		12.155
			5 400	12.155
			800	12.155
			3	12.155
			4 603	12.155
12/08/2025	17:01:52.606	3 000		12.17
			3 000	12.17
			3 000	12.17
12/08/2025	17:01:50.435	1		12.225
			1	12.225
			1	12.225
12/08/2025	17:01:46.734	300		12.17
			300	12.17
			300	12.17
12/08/2025	17:00:36.987	1		12.225
			1	12.225
			1	12.225
12/08/2025	16:59:20.642	100		12.225
			100	12.225
			100	12.225
12/08/2025	16:58:35.604	1 000		12.17
			1 000	12.17
			1 000	12.17
12/08/2025	16:58:11.836	1		12.225
			1	12.225
			1	12.225
12/08/2025	16:56:17.389	23		12.17
			23	12.17
			23	12.17
12/08/2025	16:56:02.185	24		12.17
			24	12.17
			24	12.17
12/08/2025	16:55:59.728	375		12.17
			375	12.17
			375	12.17
12/08/2025	16:55:58.021	7		12.225
			7	12.225
			7	12.225
12/08/2025	16:55:21.058	142		12.17
			142	12.17
			142	12.17
12/08/2025	16:55:11.866	5		12.225
			5	12.225
			5	12.225
12/08/2025	16:54:40.597	39		12.17
			39	12.17
			39	12.17
12/08/2025	16:52:45.342	82		12.24
			82	12.24
			82	12.24
12/08/2025	16:52:12.502	39		12.24
			39	12.24
			39	12.24
12/08/2025	16:50:51.497	50		12.24
			50	12.24
			50	12.24
12/08/2025	16:50:27.281	200		12.24
			200	12.24
			200	12.24
12/08/2025	16:50:21.753	4 000		12.175
			4 000	12.175
			250	12.175
			3 750	12.175
12/08/2025	16:50:03.612	1 000		12.205
			1 000	12.205
			1 000	12.205
12/08/2025	16:49:45.419	3		12.205
			3	12.205
			3	12.205
12/08/2025	16:49:09.228	821		12.175
			821	12.175
			821	12.175
12/08/2025	16:48:53.408	175		12.175
			175	12.175
			175	12.175
12/08/2025	16:46:49.295	2		12.24
			2	12.24
			2	12.24
12/08/2025	16:46:32.985	11		12.24
			11	12.24
			11	12.24
12/08/2025	16:46:27.648	410		12.24
			410	12.24
			410	12.24
12/08/2025	16:43:41.710	820		12.24
			820	12.24
			820	12.24
12/08/2025	16:43:38.906	30		12.24
			30	12.24
			30	12.24
12/08/2025	16:42:08.112	40		12.175
			25	12.175
			15	12.175
			40	12.175
12/08/2025	16:42:02.609	63		12.245
			63	12.245
			63	12.245
12/08/2025	16:41:40.753	15		12.175
			15	12.175
			15	12.175
12/08/2025	16:41:36.455	4		12.245
			4	12.245
			4	12.245
12/08/2025	16:40:51.748	5		12.245
			5	12.245
			5	12.245
12/08/2025	16:40:51.551	3 000		12.245
			3 000	12.245
			3 000	12.245
12/08/2025	16:40:50.211	3 000		12.245
			3 000	12.245
			3 000	12.245
12/08/2025	16:40:43.923	3 000		12.23
			3 000	12.23
			3 000	12.23
12/08/2025	16:40:43.499	400		12.23
			400	12.23
			400	12.23
12/08/2025	16:39:57.557	20		12.23
			20	12.23
			20	12.23
12/08/2025	16:39:26.695	50		12.175
			50	12.175
			50	12.175
12/08/2025	16:38:37.793	825		12.20
			825	12.20
			825	12.20
12/08/2025	16:38:22.495	1 000		12.195
			1 000	12.195
			1 000	12.195
12/08/2025	16:37:45.292	140		12.195
			140	12.195
			140	12.195
12/08/2025	16:37:24.162	30		12.195
			30	12.195
			30	12.195
12/08/2025	16:36:39.718	36		12.195
			36	12.195
			36	12.195
12/08/2025	16:36:16.498	100		12.19
			100	12.19
			100	12.19
12/08/2025	16:36:10.554	1 000		12.185
			1 000	12.185
			1 000	12.185
12/08/2025	16:36:08.418	1 000		12.185
			105	12.185
			895	12.185
			1 000	12.185
12/08/2025	16:35:01.895	33		12.185
			33	12.185
			33	12.185
12/08/2025	16:33:48.521	125		12.175
			125	12.175
			125	12.175
12/08/2025	16:33:02.679	50		12.185
			50	12.185
			50	12.185
12/08/2025	16:31:56.619	8		12.185
			8	12.185
			8	12.185
12/08/2025	16:31:56.180	150		12.185
			150	12.185
			150	12.185
12/08/2025	16:31:11.073	170		12.175
			170	12.175
			170	12.175
12/08/2025	16:31:08.355	1 000		12.175
			1 000	12.175
			1 000	12.175
12/08/2025	16:30:58.039	1 000		12.17
			1 000	12.17
			1 000	12.17
12/08/2025	16:30:29.295	6		12.17
			6	12.17
			6	12.17
12/08/2025	16:29:48.482	2		12.17
			2	12.17
			2	12.17
12/08/2025	16:28:58.989	13		12.17
			13	12.17
			13	12.17
12/08/2025	16:28:43.397	669		12.17
			669	12.17
			669	12.17
12/08/2025	16:28:39.257	1 000		12.165
			1 000	12.165
			1 000	12.165
12/08/2025	16:28:28.998	1 000		12.165
			1 000	12.165
			1 000	12.165
12/08/2025	16:27:49.874	375		12.155
			375	12.155
			375	12.155
12/08/2025	16:27:28.694	120		12.155
			120	12.155
			120	12.155
12/08/2025	16:25:55.108	50		12.165
			50	12.165
			50	12.165
12/08/2025	16:25:49.225	115		12.155
			115	12.155
			115	12.155
12/08/2025	16:25:16.155	700		12.155
			700	12.155
			700	12.155
12/08/2025	16:24:47.163	150		12.155
			150	12.155
			150	12.155
12/08/2025	16:24:46.934	288		12.165
			288	12.165
			288	12.165
12/08/2025	16:24:06.620	11		12.155
			11	12.155
			11	12.155
12/08/2025	16:23:45.007	75		12.155
			75	12.155
			75	12.155
12/08/2025	16:23:19.881	900		12.155
			250	12.155
			650	12.155
			900	12.155
12/08/2025	16:22:27.384	20		12.155
			20	12.155
			20	12.155
12/08/2025	16:21:49.256	3		12.155
			3	12.155
			3	12.155
12/08/2025	16:21:43.522	9		12.165
			9	12.165
			9	12.165
12/08/2025	16:21:28.315	118		12.155
			118	12.155
			118	12.155
12/08/2025	16:20:37.602	16		12.165
			16	12.165
			16	12.165
12/08/2025	16:18:20.879	107		12.155
			107	12.155
			107	12.155
12/08/2025	16:17:51.327	13		12.165
			13	12.165
			13	12.165
12/08/2025	16:17:43.949	25		12.165
			25	12.165
			25	12.165
12/08/2025	16:17:33.758	2 487		12.16
			1 000	12.16
			500	12.16
			2 487	12.16
			987	12.16
12/08/2025	16:17:26.519	2 497		12.165
			10	12.165
			2 487	12.165
			2 497	12.165
12/08/2025	16:15:02.027	100		12.17
			100	12.17
			100	12.17
12/08/2025	16:14:20.243	250		12.17
			250	12.17
			250	12.17
12/08/2025	16:13:34.482	820		12.17
			820	12.17
			820	12.17
12/08/2025	16:13:06.365	40		12.17
			40	12.17
			40	12.17
12/08/2025	16:12:55.494	30		12.17
			30	12.17
			30	12.17
12/08/2025	16:10:08.357	100		12.17
			100	12.17
			100	12.17
12/08/2025	16:08:51.139	500		12.17
			500	12.17
			500	12.17
12/08/2025	16:08:12.238	416		12.17
			416	12.17
			416	12.17
12/08/2025	16:07:08.206	120		12.165
			120	12.165
			120	12.165
12/08/2025	16:06:43.858	100		12.165
			100	12.165
			100	12.165
12/08/2025	16:06:20.022	1 000		12.165
			1 000	12.165
			1 000	12.165
12/08/2025	16:05:37.922	225		12.165
			225	12.165
			225	12.165
12/08/2025	16:04:23.235	10		12.17
			10	12.17
			10	12.17
12/08/2025	16:03:31.236	156		12.17
			156	12.17
			156	12.17
12/08/2025	16:03:15.363	50		12.17
			50	12.17
			50	12.17
12/08/2025	16:02:34.295	7		12.165
			7	12.165
			7	12.165
12/08/2025	16:02:32.043	100		12.165
			100	12.165
			100	12.165
12/08/2025	16:02:18.001	156		12.17
			114	12.17
			42	12.17
			156	12.17
12/08/2025	16:01:08.941	410		12.165
			40	12.165
			410	12.165
			370	12.165
12/08/2025	16:01:03.323	9		12.17
			9	12.17
			9	12.17
12/08/2025	16:01:01.613	1		12.17
			1	12.17
			1	12.17
12/08/2025	16:00:02.187	30		12.17
			30	12.17
			30	12.17
12/08/2025	16:00:01.752	36		12.17
			36	12.17
			36	12.17
12/08/2025	15:57:03.582	50		12.165
			42	12.165
			8	12.165
			50	12.165
12/08/2025	15:55:41.202	50		12.17
			50	12.17
			50	12.17
12/08/2025	15:55:35.526	16		12.17
			16	12.17
			16	12.17
12/08/2025	15:52:18.256	100		12.165
			100	12.165
			100	12.165
12/08/2025	15:52:08.668	103		12.17
			103	12.17
			103	12.17
12/08/2025	15:50:53.326	80		12.165
			80	12.165
			80	12.165
12/08/2025	15:50:03.392	55		12.17
			55	12.17
			55	12.17
12/08/2025	15:49:53.723	600		12.17
			600	12.17
			600	12.17
12/08/2025	15:49:12.032	100		12.17
			100	12.17
			100	12.17
12/08/2025	15:48:47.317	66		12.165
			66	12.165
			66	12.165
12/08/2025	15:47:37.044	1 100		12.165
			1 100	12.165
			1 100	12.165
12/08/2025	15:47:32.993	1 000		12.17
			820	12.17
			180	12.17
			1 000	12.17
12/08/2025	15:46:22.430	2 187		12.165
			2 187	12.165
			2 187	12.165
12/08/2025	15:45:03.908	2 000		12.165
			2 000	12.165
			2 000	12.165
12/08/2025	15:44:51.278	103		12.17
			103	12.17
			103	12.17
12/08/2025	15:44:44.755	50		12.17
			50	12.17
			50	12.17
12/08/2025	15:44:33.172	397		12.17
			397	12.17
			397	12.17
12/08/2025	15:44:19.100	1 200		12.18
			1 200	12.18
			1 200	12.18
12/08/2025	15:44:17.680	30		12.185
			30	12.185
			30	12.185
12/08/2025	15:44:05.737	56		12.19
			56	12.19
			56	12.19
12/08/2025	15:44:02.871	2 000		12.19
			2 000	12.19
			2 000	12.19
12/08/2025	15:43:51.205	21		12.195
			21	12.195
			21	12.195
12/08/2025	15:43:24.637	280		12.195
			280	12.195
			280	12.195
12/08/2025	15:42:15.877	1 000		12.19
			1 000	12.19
			1 000	12.19
12/08/2025	15:42:07.913	165		12.195
			165	12.195
			165	12.195
12/08/2025	15:41:56.820	40		12.195
			40	12.195
			40	12.195
12/08/2025	15:41:45.105	150		12.19
			150	12.19
			150	12.19
12/08/2025	15:40:30.833	24		12.185
			24	12.185
			24	12.185
12/08/2025	15:39:33.976	50		12.185
			50	12.185
			50	12.185
12/08/2025	15:39:26.992	90		12.195
			90	12.195
			90	12.195
12/08/2025	15:37:43.367	30		12.195
			30	12.195
			30	12.195
12/08/2025	15:36:45.680	2		12.195
			2	12.195
			2	12.195
12/08/2025	15:36:06.740	400		12.165
			400	12.165
			400	12.165
12/08/2025	15:36:06.676	2		12.165
			2	12.165
			2	12.165
12/08/2025	15:34:10.132	25		12.205
			25	12.205
			25	12.205
12/08/2025	15:34:09.090	820		12.18
			820	12.18
			820	12.18
12/08/2025	15:33:59.161	12 430		12.19
			600	12.19
			30	12.19
			12 430	12.19
			10 000	12.19
			800	12.19
			1 000	12.19
12/08/2025	15:33:47.115	3 000		12.195
			3 000	12.195
			3 000	12.195
12/08/2025	15:33:23.916	11		12.215
			11	12.215
			11	12.215
12/08/2025	15:32:57.335	3 000		12.205
			3 000	12.205
			3 000	12.205
12/08/2025	15:32:51.331	75		12.20
			75	12.20
			75	12.20
12/08/2025	15:32:35.719	500		12.205
			500	12.205
			500	12.205
12/08/2025	15:32:18.512	3		12.195
			3	12.195
			3	12.195
12/08/2025	15:32:14.186	17		12.235
			17	12.235
			17	12.235
12/08/2025	15:32:04.995	20		12.23
			20	12.23
			20	12.23
12/08/2025	15:30:23.003	160		12.195
			80	12.195
			80	12.195
			160	12.195
12/08/2025	15:29:58.564	3 000		12.21
			3 000	12.21
			3 000	12.21
12/08/2025	15:29:03.040	9		12.225
			9	12.225
			9	12.225
12/08/2025	15:28:27.346	3		12.225
			3	12.225
			3	12.225
12/08/2025	15:27:57.380	300		12.195
			300	12.195
			300	12.195
12/08/2025	15:27:39.273	110		12.195
			110	12.195
			110	12.195
12/08/2025	15:27:35.037	1		12.225
			1	12.225
			1	12.225
12/08/2025	15:26:44.153	9		12.225
			9	12.225
			9	12.225
12/08/2025	15:26:43.851	1		12.225
			1	12.225
			1	12.225
12/08/2025	15:26:21.244	100		12.23
			100	12.23
			100	12.23
12/08/2025	15:25:59.799	2		12.195
			2	12.195
			2	12.195
12/08/2025	15:24:26.234	2		12.195
			2	12.195
			2	12.195
12/08/2025	15:24:21.097	10		12.215
			10	12.215
			10	12.215
12/08/2025	15:23:58.999	250		12.20
			250	12.20
			250	12.20
12/08/2025	15:23:45.553	1 000		12.205
			1 000	12.205
			1 000	12.205
12/08/2025	15:22:31.573	1 637		12.20
			2	12.20
			1 637	12.20
			1 635	12.20
12/08/2025	15:22:21.427	40		12.22
			40	12.22
			40	12.22
12/08/2025	15:22:14.848	1 000		12.205
			1 000	12.205
			1 000	12.205
12/08/2025	15:22:11.143	100		12.225
			100	12.225
			100	12.225
12/08/2025	15:21:50.703	135		12.22
			135	12.22
			135	12.22
12/08/2025	15:21:02.486	1 000		12.205
			1 000	12.205
			1 000	12.205
12/08/2025	15:20:08.276	150		12.205
			150	12.205
			150	12.205
12/08/2025	15:19:54.698	40		12.225
			40	12.225
			40	12.225
12/08/2025	15:19:25.760	45		12.225
			45	12.225
			45	12.225
12/08/2025	15:17:53.378	1 000		12.205
			1 000	12.205
			1 000	12.205
12/08/2025	15:15:55.176	35		12.205
			35	12.205
			35	12.205
12/08/2025	15:15:15.108	1 000		12.205
			1 000	12.205
			1 000	12.205
12/08/2025	15:13:51.789	25		12.225
			25	12.225
			25	12.225
12/08/2025	15:13:32.382	8		12.23
			8	12.23
			8	12.23
12/08/2025	15:13:05.876	60		12.235
			60	12.235
			60	12.235
12/08/2025	15:12:54.951	3 000		12.225
			3 000	12.225
			3 000	12.225
12/08/2025	15:12:53.976	3 000		12.225
			3 000	12.225
			3 000	12.225
12/08/2025	15:12:32.352	66		12.225
			66	12.225
			66	12.225
12/08/2025	15:12:14.190	50		12.22
			50	12.22
			50	12.22
12/08/2025	15:12:12.191	150		12.195
			150	12.195
			150	12.195
12/08/2025	15:12:10.036	750		12.195
			750	12.195
			750	12.195
12/08/2025	15:11:23.800	10		12.225
			10	12.225
			10	12.225
12/08/2025	15:11:20.341	100		12.195
			100	12.195
			100	12.195
12/08/2025	15:10:18.378	5 121		12.20
			30	12.20
			6	12.20
			3 000	12.20
			50	12.20
			65	12.20
			55	12.20
			467	12.20
			10	12.20
			82	12.20
			400	12.20
			10	12.20
			5	12.20
			500	12.20
			257	12.20
			81	12.20
			5 121	12.20
			3	12.20
			100	12.20
12/08/2025	15:10:07.952	3 000		12.205
			3 000	12.205
			3 000	12.205
12/08/2025	15:08:35.520	510		12.205
			510	12.205
			510	12.205
12/08/2025	15:08:12.525	12		12.205
			12	12.205
			12	12.205
12/08/2025	15:07:13.245	1		12.235
			1	12.235
			1	12.235
12/08/2025	15:06:26.661	100		12.235
			100	12.235
			100	12.235
12/08/2025	15:06:16.010	40		12.205
			40	12.205
			40	12.205
12/08/2025	15:05:58.362	250		12.205
			242	12.205
			250	12.205
			8	12.205
12/08/2025	15:05:28.999	400		12.235
			400	12.235
			400	12.235
12/08/2025	15:05:18.877	49		12.235
			49	12.235
			49	12.235
12/08/2025	15:05:15.709	473		12.235
			473	12.235
			473	12.235
12/08/2025	15:00:55.076	20		12.21
			20	12.21
			20	12.21
12/08/2025	15:00:11.955	30		12.21
			30	12.21
			30	12.21
12/08/2025	14:59:13.777	80		12.21
			80	12.21
			80	12.21
12/08/2025	14:59:08.519	10		12.21
			10	12.21
			10	12.21
12/08/2025	14:58:51.614	1 000		12.215
			1 000	12.215
			1 000	12.215
12/08/2025	14:56:49.949	3		12.215
			3	12.215
			3	12.215
12/08/2025	14:56:37.440	700		12.215
			700	12.215
			700	12.215
12/08/2025	14:56:37.362	1 000		12.22
			1 000	12.22
			1 000	12.22
12/08/2025	14:56:36.274	8		12.235
			8	12.235
			8	12.235
12/08/2025	14:55:30.315	85		12.22
			85	12.22
			85	12.22
12/08/2025	14:55:03.468	18		12.22
			18	12.22
			18	12.22
12/08/2025	14:54:32.238	5		12.22
			5	12.22
			5	12.22
12/08/2025	14:52:19.419	4		12.235
			4	12.235
			4	12.235
12/08/2025	14:51:44.115	45		12.235
			45	12.235
			45	12.235
12/08/2025	14:51:09.192	100		12.235
			100	12.235
			100	12.235
12/08/2025	14:50:31.278	2		12.22
			2	12.22
			2	12.22
12/08/2025	14:49:49.028	3		12.22
			3	12.22
			3	12.22
12/08/2025	14:49:31.820	1		12.235
			1	12.235
			1	12.235
12/08/2025	14:48:58.381	12		12.22
			12	12.22
			12	12.22
12/08/2025	14:48:06.439	1		12.22
			1	12.22
			1	12.22
12/08/2025	14:45:28.312	100		12.235
			100	12.235
			100	12.235
12/08/2025	14:45:06.508	66		12.215
			66	12.215
			66	12.215
12/08/2025	14:44:36.901	5		12.215
			5	12.215
			5	12.215
12/08/2025	14:43:44.616	50		12.215
			50	12.215
			50	12.215
12/08/2025	14:43:38.870	60		12.215
			60	12.215
			60	12.215
12/08/2025	14:43:02.110	78		12.235
			78	12.235
			78	12.235
12/08/2025	14:43:00.926	693		12.215
			693	12.215
			693	12.215
12/08/2025	14:42:32.469	245		12.235
			245	12.235
			245	12.235
12/08/2025	14:42:30.047	20		12.235
			20	12.235
			20	12.235
12/08/2025	14:41:54.277	20		12.235
			20	12.235
			20	12.235
12/08/2025	14:41:22.636	300		12.215
			300	12.215
			300	12.215
12/08/2025	14:41:02.560	1		12.235
			1	12.235
			1	12.235
12/08/2025	14:40:51.392	1		12.235
			1	12.235
			1	12.235
12/08/2025	14:40:30.660	5		12.235
			5	12.235
			5	12.235
12/08/2025	14:40:22.660	100		12.235
			100	12.235
			100	12.235
12/08/2025	14:39:45.069	1		12.235
			1	12.235
			1	12.235
12/08/2025	14:38:45.808	81		12.21
			81	12.21
			81	12.21
12/08/2025	14:37:33.371	1		12.235
			1	12.235
			1	12.235
12/08/2025	14:37:32.726	50		12.235
			50	12.235
			50	12.235
12/08/2025	14:36:36.585	200		12.235
			200	12.235
			200	12.235
12/08/2025	14:35:41.933	100		12.235
			100	12.235
			100	12.235
12/08/2025	14:34:27.044	72		12.205
			72	12.205
			72	12.205
12/08/2025	14:33:15.271	1 633		12.235
			1 633	12.235
			1 633	12.235
12/08/2025	14:30:53.559	1 230		12.21
			1 230	12.21
			1 230	12.21
12/08/2025	14:30:37.593	400		12.24
			400	12.24
			400	12.24
12/08/2025	14:30:16.640	2 000		12.225
			2 000	12.225
			2 000	12.225
12/08/2025	14:29:13.870	7		12.23
			7	12.23
			7	12.23
12/08/2025	14:28:34.312	12		12.205
			12	12.205
			12	12.205
12/08/2025	14:25:17.100	100		12.205
			100	12.205
			100	12.205
12/08/2025	14:22:49.916	3		12.205
			3	12.205
			3	12.205
12/08/2025	14:22:22.465	5		12.225
			5	12.225
			5	12.225
12/08/2025	14:21:53.048	15		12.205
			15	12.205
			15	12.205
12/08/2025	14:21:28.172	50		12.205
			50	12.205
			50	12.205
12/08/2025	14:19:57.169	10		12.225
			10	12.225
			10	12.225
12/08/2025	14:19:45.460	73		12.205
			73	12.205
			73	12.205
12/08/2025	14:18:53.529	16		12.225
			16	12.225
			16	12.225
12/08/2025	14:18:36.425	154		12.225
			154	12.225
			154	12.225
12/08/2025	14:15:54.355	180		12.225
			180	12.225
			180	12.225
12/08/2025	14:14:55.057	17		12.225
			17	12.225
			17	12.225
12/08/2025	14:14:45.816	4		12.225
			4	12.225
			4	12.225
12/08/2025	14:14:17.115	82		12.225
			82	12.225
			82	12.225
12/08/2025	14:13:34.675	1		12.205
			1	12.205
			1	12.205
12/08/2025	14:13:06.375	60		12.22
			60	12.22
			60	12.22
12/08/2025	14:12:32.828	2 784		12.205
			2 784	12.205
			2 784	12.205
12/08/2025	14:12:24.159	20		12.24
			20	12.24
			20	12.24
12/08/2025	14:12:21.890	1		12.24
			1	12.24
			1	12.24
12/08/2025	14:12:02.464	15		12.205
			15	12.205
			15	12.205
12/08/2025	14:09:16.981	160		12.235
			160	12.235
			160	12.235
12/08/2025	14:06:05.027	400		12.205
			400	12.205
			400	12.205
12/08/2025	14:04:00.789	100		12.205
			100	12.205
			100	12.205
12/08/2025	14:03:51.826	244		12.24
			244	12.24
			244	12.24
12/08/2025	14:01:06.231	100		12.24
			100	12.24
			100	12.24
12/08/2025	14:00:03.377	1		12.24
			1	12.24
			1	12.24
12/08/2025	13:59:33.569	200		12.24
			200	12.24
			200	12.24
12/08/2025	13:56:15.603	1		12.24
			1	12.24
			1	12.24
12/08/2025	13:55:46.422	1		12.24
			1	12.24
			1	12.24
12/08/2025	13:54:58.612	83		12.205
			83	12.205
			83	12.205
12/08/2025	13:53:41.182	75		12.24
			75	12.24
			75	12.24
12/08/2025	13:53:18.489	3		12.205
			3	12.205
			3	12.205
12/08/2025	13:53:10.442	2		12.24
			2	12.24
			2	12.24
12/08/2025	13:50:26.518	230		12.235
			230	12.235
			230	12.235
12/08/2025	13:50:03.100	105		12.205
			105	12.205
			105	12.205
12/08/2025	13:49:15.198	120		12.205
			120	12.205
			120	12.205
12/08/2025	13:47:40.686	100		12.235
			100	12.235
			100	12.235
12/08/2025	13:46:14.849	20		12.205
			20	12.205
			20	12.205
12/08/2025	13:45:53.162	100		12.235
			100	12.235
			100	12.235
12/08/2025	13:45:31.303	10		12.235
			10	12.235
			10	12.235
12/08/2025	13:45:26.300	60		12.235
			60	12.235
			60	12.235
12/08/2025	13:44:22.154	85		12.24
			85	12.24
			85	12.24
12/08/2025	13:43:39.041	2		12.24
			2	12.24
			2	12.24
12/08/2025	13:43:30.414	410		12.205
			410	12.205
			410	12.205
12/08/2025	13:43:18.892	334		12.24
			334	12.24
			334	12.24
12/08/2025	13:42:35.659	10		12.205
			10	12.205
			10	12.205
12/08/2025	13:41:42.030	200		12.24
			200	12.24
			200	12.24
12/08/2025	13:41:19.212	50		12.24
			50	12.24
			50	12.24
12/08/2025	13:41:07.666	6 250		12.205
			2 750	12.205
			6 250	12.205
			3 500	12.205
12/08/2025	13:40:48.614	2 750		12.225
			2 750	12.225
			2 750	12.225
12/08/2025	13:40:32.616	10		12.24
			10	12.24
			10	12.24
12/08/2025	13:39:58.094	486		12.225
			26	12.225
			486	12.225
			460	12.225
12/08/2025	13:39:47.207	1 000		12.215
			1 000	12.215
			1 000	12.215
12/08/2025	13:38:35.585	1 000		12.215
			1 000	12.215
			1 000	12.215
12/08/2025	13:38:30.444	18		12.215
			18	12.215
			18	12.215
12/08/2025	13:38:27.205	300		12.215
			300	12.215
			300	12.215
12/08/2025	13:37:29.606	60		12.205
			60	12.205
			60	12.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 564.00
Volume: 69 969
+3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:15:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice