Rheinmetall AG
- Information
- Last
- Buy
- Sell
4720
3291
1745.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:30:58.048 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 07/11/2025 | 20:30:51.179 | 34 | 1 745.50 | |
| 22 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 33 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 07/11/2025 | 20:29:24.884 | 67 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 67 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 20:29:02.039 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:28:16.018 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 20:27:36.695 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:26:35.941 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:26:29.405 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:26:15.124 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 20:25:09.855 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 20:24:54.966 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 07/11/2025 | 20:23:34.226 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:23:06.264 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:22:32.989 | 20 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 16 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 20:22:06.218 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 20:21:01.656 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:20:29.270 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 20:20:25.645 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 20:20:04.056 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 07/11/2025 | 20:19:59.431 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 07/11/2025 | 20:19:55.382 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:19:29.034 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 20:19:25.458 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:18:58.167 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 07/11/2025 | 20:18:08.279 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:18:02.056 | 9 | 1 745.50 | |
| 9 | 1 745.50 | |||
| 9 | 1 745.50 | |||
| 07/11/2025 | 20:17:17.124 | 3 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:16:43.795 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 20:16:08.448 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 20:15:26.446 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 20:15:13.464 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:14:45.101 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:14:16.546 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:14:08.502 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 20:13:30.171 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:13:11.067 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 20:13:08.954 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:12:58.498 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:12:49.704 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 20:12:42.704 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:12:36.284 | 23 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 23 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 20:12:33.259 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 07/11/2025 | 20:12:16.655 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 20:12:04.991 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:11:48.725 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 07/11/2025 | 20:11:37.936 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 20:11:25.366 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:11:18.018 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:11:17.213 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 20:10:25.936 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 07/11/2025 | 20:09:44.147 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 07/11/2025 | 20:09:40.140 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:09:33.001 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 20:09:16.505 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:08:06.950 | 20 | 1 748.50 | |
| 9 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 07/11/2025 | 20:07:13.414 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:06:37.615 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 20:06:05.770 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:05:25.393 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 20:05:11.512 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:05:07.915 | 2 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 20:04:07.037 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:03:48.736 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 20:03:37.875 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 20:03:30.844 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 20:03:28.833 | 16 | 1 743.50 | |
| 16 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 14 | 1 743.50 | |||
| 07/11/2025 | 20:03:26.484 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 20:03:15.244 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 07/11/2025 | 20:02:57.550 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 20:02:54.535 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 20:02:23.652 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:02:22.494 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 20:02:13.400 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 20:02:08.065 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:01:41.119 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:01:25.533 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 20:01:16.933 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 20:01:05.907 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 20:00:23.087 | 94 | 1 747.50 | |
| 72 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 94 | 1 747.50 | |||
| 07/11/2025 | 19:59:48.724 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 07/11/2025 | 19:59:30.081 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:59:21.636 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 19:59:07.779 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 07/11/2025 | 19:58:14.977 | 2 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:58:14.049 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 07/11/2025 | 19:58:05.116 | 39 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 7 | 1 746.00 | |||
| 39 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 07/11/2025 | 19:57:55.436 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 19:57:39.042 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:57:34.013 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:56:56.358 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:55:48.698 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:55:37.338 | 11 | 1 743.50 | |
| 11 | 1 743.50 | |||
| 7 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 07/11/2025 | 19:55:08.162 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:54:27.430 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 19:54:08.456 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 19:54:03.687 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:53:51.111 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 19:53:35.920 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:52:57.303 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:52:54.534 | 7 | 1 744.50 | |
| 7 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 07/11/2025 | 19:52:31.057 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:51:35.846 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:51:05.797 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:50:48.883 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:50:47.358 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 07/11/2025 | 19:50:00.973 | 50 | 1 743.00 | |
| 24 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 19 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 07/11/2025 | 19:49:17.016 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:49:00.724 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:48:40.213 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:48:39.699 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 17 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 07/11/2025 | 19:48:35.188 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:48:22.409 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:48:17.787 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:47:54.455 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:47:46.377 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:47:31.923 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 07/11/2025 | 19:47:11.494 | 9 | 1 747.00 | |
| 9 | 1 747.00 | |||
| 9 | 1 747.00 | |||
| 07/11/2025 | 19:47:11.203 | 14 | 1 747.00 | |
| 14 | 1 747.00 | |||
| 14 | 1 747.00 | |||
| 07/11/2025 | 19:47:04.672 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:47:00.349 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:46:46.065 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 19:46:26.882 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 07/11/2025 | 19:46:16.097 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:45:46.703 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:45:31.545 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:45:25.647 | 38 | 1 747.50 | |
| 37 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 36 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:44:54.377 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:44:45.930 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:44:45.803 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:44:31.273 | 40 | 1 747.50 | |
| 31 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:44:06.258 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:43:47.342 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:43:21.800 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:43:18.166 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 07/11/2025 | 19:42:39.564 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:42:36.346 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:42:31.724 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:42:21.968 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:42:05.973 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:41:55.538 | 40 | 1 745.00 | |
| 39 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 14 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:40:55.751 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:40:45.313 | 63 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 53 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:38:03.826 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:38:00.646 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:37:27.301 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:37:23.952 | 23 | 1 747.50 | |
| 23 | 1 747.50 | |||
| 23 | 1 747.50 | |||
| 07/11/2025 | 19:37:22.168 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:36:37.223 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:36:15.200 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:45.935 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:16.656 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:16.454 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:14.427 | 40 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 26 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:34:23.552 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:34:15.424 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:34:03.552 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:33:18.846 | 8 | 1 747.50 | |
| 8 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:33:03.885 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:32:41.513 | 10 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 07/11/2025 | 19:32:37.371 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:32:23.572 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 07/11/2025 | 19:31:42.066 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:31:15.606 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:30:45.944 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:30:26.841 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 07/11/2025 | 19:30:13.658 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:30:00.383 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:29:55.743 | 10 | 1 747.00 | |
| 7 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 07/11/2025 | 19:29:16.725 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:29:06.658 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 07/11/2025 | 19:29:01.140 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:28:40.626 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:28:20.911 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:28:19.600 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:27:49.930 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:27:44.397 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:27:43.793 | 17 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 17 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 07/11/2025 | 19:27:30.920 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:27:04.716 | 5 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:26:44.258 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:26:38.018 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:26:27.452 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:26:09.598 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:26:07.539 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:26:06.635 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:25:39.779 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:25:33.939 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:23:14.848 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:23:09.911 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:23:00.662 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:22:54.729 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:22:47.185 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:22:32.799 | 2 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 19:22:21.161 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:21:28.534 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:20:45.597 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:20:41.169 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:19:58.029 | 40 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 17 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 19:19:38.558 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:19:25.134 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:18:49.735 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:18:32.162 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:18:32.108 | 3 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 19:16:50.784 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:16:29.523 | 11 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 19:16:03.860 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:15:50.208 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:15:09.873 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:15:09.168 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:14:52.578 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:14:30.047 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:13:29.808 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:13:18.826 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:12:50.884 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:12:49.401 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:12:42.219 | 40 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 16 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 07/11/2025 | 19:12:27.658 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 07/11/2025 | 19:11:49.319 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:11:42.380 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:11:14.844 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 07/11/2025 | 19:11:14.816 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:10:02.571 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:09:22.178 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:09:14.400 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 07/11/2025 | 19:09:01.600 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:51.999 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:40.164 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:28.978 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:08:22.506 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:09.215 | 40 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:07:26.228 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 19:06:24.589 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 07/11/2025 | 19:06:16.543 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:06:09.146 | 7 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 19:06:00.184 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:05:24.127 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:04:46.181 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:03:59.661 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:03:57.377 | 40 | 1 744.00 | |
| 25 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 07/11/2025 | 19:03:41.234 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:03:33.021 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:03:18.619 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:02:40.812 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:02:29.058 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:02:22.008 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:02:02.994 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:02:02.592 | 6 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 19:02:00.503 | 10 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:01:25.582 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:00:51.079 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:00:16.984 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:00:16.015 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:00:13.363 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:00:08.636 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:59:38.761 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:59:33.028 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:59:02.949 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:58:41.239 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:58:23.439 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:58:18.221 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:58:07.852 | 4 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 07/11/2025 | 18:57:45.734 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:57:45.667 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 18:56:56.941 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 07/11/2025 | 18:56:37.542 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:55:05.824 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:54:25.806 | 4 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 07/11/2025 | 18:53:46.992 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:53:07.777 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 07/11/2025 | 18:53:04.546 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:52:58.012 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:52.084 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:35.695 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:27.159 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:27.072 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 07/11/2025 | 18:52:08.740 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:07.735 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 07/11/2025 | 18:52:00.296 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:51:24.585 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:51:23.587 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:51:03.451 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:50:08.445 | 8 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 07/11/2025 | 18:50:02.866 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:49:31.793 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:49:18.119 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:49:10.212 | 39 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 39 | 1 744.00 | |||
| 37 | 1 744.00 | |||
| 07/11/2025 | 18:48:30.539 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:48:10.886 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 18:47:50.110 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:47:49.937 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:47:46.006 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.44 / Ask: 160.50
Turnover: 84 065 TEUR -
Rheinmetall AG
Bid: 1 745.50
Ask: 1 748.50
Turnover: 69 756 TEUR -
Tesla Inc.
Bid: 374.30 / Ask: 374.75
Turnover: 53 408 TEUR -
Novo-Nordisk AS
Bid: 39.47 / Ask: 39.53
Turnover: 27 100 TEUR -
Amazon.com Inc.
Bid: 209.05 / Ask: 209.20
Turnover: 25 746 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 20:32:55
Last Update:
07/11/2025 @ 20:32:55