HENSOLDT AG

129

65

101.90

Date Time Volume Order Volume Price
22/07/2025 09:02:30.035 1   101.90
      1 101.90
      1 101.90
22/07/2025 09:02:23.630 20   101.60
      20 101.60
      20 101.60
22/07/2025 09:01:33.505 11   101.80
      11 101.80
      11 101.80
22/07/2025 09:01:33.201 70   101.60
      50 101.60
      20 101.60
      70 101.60
22/07/2025 09:00:44.684 5   101.10
      5 101.10
      5 101.10
22/07/2025 08:57:29.722 30   100.90
      30 100.90
      30 100.90
22/07/2025 08:56:26.184 2   101.60
      2 101.60
      2 101.60
22/07/2025 08:56:19.968 1   100.90
      1 100.90
      1 100.90
22/07/2025 08:54:07.873 50   101.00
      30 101.00
      50 101.00
      20 101.00
22/07/2025 08:52:55.734 96   100.90
      5 100.90
      91 100.90
      96 100.90
22/07/2025 08:52:55.633 10   101.60
      10 101.60
      10 101.60
22/07/2025 08:51:49.782 12   101.00
      12 101.00
      12 101.00
22/07/2025 08:51:47.358 100   101.30
      50 101.30
      30 101.30
      20 101.30
      100 101.30
22/07/2025 08:50:23.208 81   101.00
      56 101.00
      81 101.00
      25 101.00
22/07/2025 08:49:16.862 30   101.20
      30 101.20
      5 101.20
      25 101.20
22/07/2025 08:48:03.555 120   100.80
      120 100.80
      50 100.80
      20 100.80
      50 100.80
22/07/2025 08:47:54.795 180   101.00
      180 101.00
      150 101.00
      5 101.00
      25 101.00
22/07/2025 08:47:05.601 50   101.30
      50 101.30
      25 101.30
      25 101.30
22/07/2025 08:44:42.642 1   101.30
      1 101.30
      1 101.30
22/07/2025 08:44:28.968 1   101.00
      1 101.00
      1 101.00
22/07/2025 08:43:39.943 1   101.30
      1 101.30
      1 101.30
22/07/2025 08:43:35.314 1   101.30
      1 101.30
      1 101.30
22/07/2025 08:42:45.591 3   101.00
      3 101.00
      3 101.00
22/07/2025 08:37:48.359 3   100.90
      3 100.90
      3 100.90
22/07/2025 08:37:14.519 75   101.00
      25 101.00
      20 101.00
      30 101.00
      75 101.00
22/07/2025 08:37:08.859 100   101.30
      100 101.30
      100 101.30
22/07/2025 08:36:34.225 18   101.30
      18 101.30
      18 101.30
22/07/2025 08:36:17.797 120   101.30
      120 101.30
      120 101.30
22/07/2025 08:36:04.994 20   101.00
      20 101.00
      20 101.00
22/07/2025 08:31:57.251 2   100.90
      2 100.90
      2 100.90
22/07/2025 08:30:24.850 50   101.30
      20 101.30
      25 101.30
      50 101.30
      5 101.30
22/07/2025 08:23:09.502 20   100.90
      20 100.90
      20 100.90
22/07/2025 08:21:42.951 42   100.90
      42 100.90
      2 100.90
      5 100.90
      10 100.90
      25 100.90
22/07/2025 08:15:29.617 50   101.30
      25 101.30
      25 101.30
      50 101.30
22/07/2025 08:14:20.190 30   101.30
      30 101.30
      30 101.30
22/07/2025 08:11:59.245 50   100.90
      50 100.90
      50 100.90
22/07/2025 08:10:44.829 10   100.90
      10 100.90
      10 100.90
22/07/2025 08:08:50.566 20   100.90
      20 100.90
      20 100.90
22/07/2025 08:07:10.187 700   100.90
      50 100.90
      150 100.90
      240 100.90
      700 100.90
      50 100.90
      10 100.90
      50 100.90
      150 100.90
22/07/2025 08:06:43.420 150   101.20
      150 101.20
      150 101.20
22/07/2025 08:06:43.326 250   101.20
      250 101.20
      150 101.20
      30 101.20
      20 101.20
      50 101.20
22/07/2025 08:06:03.341 40   101.50
      5 101.50
      35 101.50
      40 101.50
22/07/2025 08:02:43.030 17   101.20
      12 101.20
      17 101.20
      5 101.20
22/07/2025 08:02:39.264 2   101.20
      2 101.20
      2 101.20
22/07/2025 08:02:14.701 10   101.90
      10 101.90
      10 101.90
22/07/2025 08:00:58.856 1   101.90
      1 101.90
      1 101.90
22/07/2025 08:00:42.255 9   101.20
      9 101.20
      9 101.20
22/07/2025 08:00:38.438 1   101.20
      1 101.20
      1 101.20
22/07/2025 08:00:36.611 127   101.30
      20 101.30
      57 101.30
      127 101.30
      25 101.30
      25 101.30
22/07/2025 08:00:14.610 8   102.20
      8 102.20
      5 102.20
      3 102.20
22/07/2025 07:59:19.592 5   101.50
      5 101.50
      5 101.50
22/07/2025 07:58:14.546 10   101.30
      10 101.30
      10 101.30
22/07/2025 07:57:58.583 200   101.70
      200 101.70
      25 101.70
      105 101.70
      70 101.70
22/07/2025 07:57:53.214 10   101.20
      10 101.20
      5 101.20
      5 101.20
22/07/2025 07:48:49.299 1   101.20
      1 101.20
      1 101.20
22/07/2025 07:42:54.472 9   101.70
      9 101.70
      9 101.70
22/07/2025 07:42:40.799 50   101.70
      5 101.70
      25 101.70
      20 101.70
      50 101.70
22/07/2025 07:41:15.027 53   101.20
      25 101.20
      20 101.20
      8 101.20
      53 101.20
22/07/2025 07:41:12.910 14   101.70
      14 101.70
      14 101.70
22/07/2025 07:40:12.623 5   101.20
      5 101.20
      5 101.20
22/07/2025 07:39:48.788 39   101.70
      39 101.70
      39 101.70
22/07/2025 07:39:26.993 80   101.70
      80 101.70
      30 101.70
      50 101.70
22/07/2025 07:35:26.398 7   101.10
      7 101.10
      7 101.10
22/07/2025 07:32:44.755 499   101.50
      499 101.50
      499 101.50
22/07/2025 07:32:40.060 177   101.60
      100 101.60
      50 101.60
      4 101.60
      25 101.60
      10 101.60
      2 101.60
      10 101.60
      5 101.60
      1 101.60
      1 101.60
      17 101.60
      2 101.60
      1 101.60
      13 101.60
      20 101.60
      50 101.60
      25 101.60
      18 101.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)