Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

368

313

46.09

Date	Time	Volume	Order Volume	Price
16/12/2025	21:38:28.187	100		46.09
			100	46.09
			40	46.09
			1	46.09
			59	46.09
16/12/2025	21:06:16.503	1		46.08
			1	46.08
			1	46.08
16/12/2025	20:53:43.156	80		45.97
			21	45.97
			59	45.97
			80	45.97
16/12/2025	20:47:38.022	30		46.08
			30	46.08
			5	46.08
			25	46.08
16/12/2025	20:44:54.637	1		46.08
			1	46.08
			1	46.08
16/12/2025	20:43:10.813	3		46.08
			3	46.08
			3	46.08
16/12/2025	20:38:35.712	100		46.00
			100	46.00
			100	46.00
16/12/2025	20:37:59.196	100		45.91
			100	45.91
			60	45.91
			40	45.91
16/12/2025	20:35:54.873	100		46.08
			40	46.08
			1	46.08
			59	46.08
			100	46.08
16/12/2025	20:34:41.626	4		46.08
			4	46.08
			4	46.08
16/12/2025	20:21:21.986	26		46.01
			26	46.01
			26	46.01
16/12/2025	20:18:28.930	10		46.00
			10	46.00
			10	46.00
16/12/2025	20:14:49.096	2		46.01
			2	46.01
			2	46.01
16/12/2025	20:14:28.668	3		45.88
			3	45.88
			3	45.88
16/12/2025	20:13:51.932	1		46.01
			1	46.01
			1	46.01
16/12/2025	20:08:09.326	5		45.88
			5	45.88
			5	45.88
16/12/2025	20:03:09.885	1		46.03
			1	46.03
			1	46.03
16/12/2025	19:59:26.341	1		46.06
			1	46.06
			1	46.06
16/12/2025	19:46:53.453	8		46.08
			8	46.08
			8	46.08
16/12/2025	19:43:01.174	20		45.93
			20	45.93
			20	45.93
16/12/2025	19:39:54.956	120		45.91
			120	45.91
			40	45.91
			80	45.91
16/12/2025	19:10:43.391	66		46.07
			6	46.07
			40	46.07
			20	46.07
			66	46.07
16/12/2025	19:02:17.800	30		46.07
			18	46.07
			12	46.07
			30	46.07
16/12/2025	18:59:09.670	250		45.91
			40	45.91
			60	45.91
			80	45.91
			59	45.91
			250	45.91
			11	45.91
16/12/2025	18:54:09.736	30		45.91
			30	45.91
			30	45.91
16/12/2025	18:32:32.370	3		46.19
			3	46.19
			3	46.19
16/12/2025	18:19:47.176	46		45.97
			46	45.97
			46	45.97
16/12/2025	18:08:57.994	9		45.95
			9	45.95
			9	45.95
16/12/2025	18:06:40.013	6		46.19
			6	46.19
			6	46.19
16/12/2025	18:06:08.892	241		45.95
			12	45.95
			40	45.95
			241	45.95
			189	45.95
16/12/2025	18:04:44.518	30		45.96
			30	45.96
			25	45.96
			5	45.96
16/12/2025	18:01:34.987	20		45.96
			20	45.96
			20	45.96
16/12/2025	17:54:07.499	55		46.09
			55	46.09
			35	46.09
			20	46.09
16/12/2025	17:53:53.786	1		46.09
			1	46.09
			1	46.09
16/12/2025	17:40:44.332	23		45.87
			20	45.87
			23	45.87
			3	45.87
16/12/2025	17:38:38.110	100		46.05
			100	46.05
			100	46.05
16/12/2025	17:35:49.008	2		46.19
			2	46.19
			2	46.19
16/12/2025	17:27:49.734	450		45.90
			450	45.90
			450	45.90
16/12/2025	17:22:29.020	50		45.96
			50	45.96
			50	45.96
16/12/2025	17:17:48.020	1		45.95
			1	45.95
			1	45.95
16/12/2025	17:17:40.994	30		45.95
			30	45.95
			30	45.95
16/12/2025	17:14:54.026	50		45.91
			50	45.91
			50	45.91
16/12/2025	17:12:43.398	20		45.91
			20	45.91
			20	45.91
16/12/2025	17:05:46.873	2		45.98
			2	45.98
			2	45.98
16/12/2025	17:04:38.879	92		45.99
			92	45.99
			92	45.99
16/12/2025	17:03:41.518	10		46.04
			10	46.04
			10	46.04
16/12/2025	17:03:32.988	110		46.06
			110	46.06
			110	46.06
16/12/2025	17:03:21.706	4		46.06
			4	46.06
			4	46.06
16/12/2025	17:02:44.911	125		46.03
			125	46.03
			125	46.03
16/12/2025	16:57:33.463	3		45.96
			3	45.96
			3	45.96
16/12/2025	16:55:38.703	800		45.93
			800	45.93
			800	45.93
16/12/2025	16:55:16.997	250		45.89
			250	45.89
			250	45.89
16/12/2025	16:48:16.749	50		45.76
			50	45.76
			50	45.76
16/12/2025	16:45:43.018	100		45.73
			100	45.73
			100	45.73
16/12/2025	16:45:37.066	1		45.73
			1	45.73
			1	45.73
16/12/2025	16:43:05.416	2		45.71
			2	45.71
			2	45.71
16/12/2025	16:42:28.167	200		45.71
			200	45.71
			200	45.71
16/12/2025	16:38:17.336	21		45.74
			21	45.74
			21	45.74
16/12/2025	16:37:52.521	250		45.72
			250	45.72
			250	45.72
16/12/2025	16:37:37.104	250		45.73
			250	45.73
			250	45.73
16/12/2025	16:33:40.371	1		45.75
			1	45.75
			1	45.75
16/12/2025	16:32:59.606	1		45.72
			1	45.72
			1	45.72
16/12/2025	16:30:00.563	3		45.64
			3	45.64
			3	45.64
16/12/2025	16:29:39.730	1		45.67
			1	45.67
			1	45.67
16/12/2025	16:29:32.259	38		45.67
			38	45.67
			38	45.67
16/12/2025	16:29:10.517	109		45.67
			109	45.67
			109	45.67
16/12/2025	16:26:36.585	50		45.64
			50	45.64
			50	45.64
16/12/2025	16:22:38.585	11		45.70
			11	45.70
			11	45.70
16/12/2025	16:22:07.634	100		45.70
			100	45.70
			100	45.70
16/12/2025	16:15:22.476	80		45.70
			80	45.70
			80	45.70
16/12/2025	16:11:23.800	10		45.71
			10	45.71
			10	45.71
16/12/2025	16:07:18.938	1		45.75
			1	45.75
			1	45.75
16/12/2025	16:05:37.547	100		45.75
			100	45.75
			100	45.75
16/12/2025	16:04:30.804	250		45.76
			250	45.76
			250	45.76
16/12/2025	16:02:19.770	159		45.70
			159	45.70
			159	45.70
16/12/2025	16:00:40.594	200		45.75
			200	45.75
			200	45.75
16/12/2025	16:00:06.915	4		45.78
			4	45.78
			4	45.78
16/12/2025	15:58:01.991	2		45.75
			2	45.75
			2	45.75
16/12/2025	15:57:01.889	249		45.68
			249	45.68
			249	45.68
16/12/2025	15:57:00.254	251		45.69
			1	45.69
			250	45.69
			251	45.69
16/12/2025	15:53:59.536	250		45.71
			250	45.71
			250	45.71
16/12/2025	15:52:23.643	47		45.70
			47	45.70
			47	45.70
16/12/2025	15:52:02.528	22		45.70
			22	45.70
			22	45.70
16/12/2025	15:51:11.354	3		45.67
			3	45.67
			3	45.67
16/12/2025	15:51:03.917	35		45.63
			35	45.63
			35	45.63
16/12/2025	15:50:56.532	300		45.66
			300	45.66
			300	45.66
16/12/2025	15:50:45.324	250		45.64
			250	45.64
			250	45.64
16/12/2025	15:48:20.641	100		45.49
			100	45.49
			100	45.49
16/12/2025	15:47:50.806	450		45.48
			200	45.48
			250	45.48
			450	45.48
16/12/2025	15:47:50.719	105		45.50
			25	45.50
			30	45.50
			105	45.50
			50	45.50
16/12/2025	15:47:00.893	381		45.56
			285	45.56
			381	45.56
			96	45.56
16/12/2025	15:46:12.357	250		45.53
			250	45.53
			250	45.53
16/12/2025	15:46:00.284	25		45.53
			25	45.53
			25	45.53
16/12/2025	15:45:40.671	25		45.52
			25	45.52
			25	45.52
16/12/2025	15:45:39.361	40		45.54
			40	45.54
			40	45.54
16/12/2025	15:45:25.216	200		45.60
			200	45.60
			200	45.60
16/12/2025	15:45:24.773	250		45.60
			250	45.60
			250	45.60
16/12/2025	15:45:22.099	250		45.60
			250	45.60
			250	45.60
16/12/2025	15:43:51.779	100		45.67
			24	45.67
			76	45.67
			100	45.67
16/12/2025	15:43:30.603	100		45.70
			100	45.70
			100	45.70
16/12/2025	15:42:58.561	200		45.74
			200	45.74
			200	45.74
16/12/2025	15:41:49.959	22		45.84
			22	45.84
			22	45.84
16/12/2025	15:41:45.089	450		45.84
			450	45.84
			450	45.84
16/12/2025	15:41:20.608	250		45.85
			250	45.85
			250	45.85
16/12/2025	15:41:18.249	250		45.85
			250	45.85
			250	45.85
16/12/2025	15:39:39.780	1		45.81
			1	45.81
			1	45.81
16/12/2025	15:39:24.735	253		45.77
			253	45.77
			3	45.77
			250	45.77
16/12/2025	15:37:52.682	250		45.77
			250	45.77
			250	45.77
16/12/2025	15:37:51.222	250		45.77
			250	45.77
			250	45.77
16/12/2025	15:37:28.691	250		45.75
			250	45.75
			250	45.75
16/12/2025	15:36:26.450	175		45.83
			175	45.83
			175	45.83
16/12/2025	15:36:26.410	1		45.83
			1	45.83
			1	45.83
16/12/2025	15:36:09.108	80		45.89
			80	45.89
			80	45.89
16/12/2025	15:36:04.870	100		45.95
			100	45.95
			100	45.95
16/12/2025	15:35:31.216	7		45.94
			7	45.94
			7	45.94
16/12/2025	15:35:21.543	210		45.91
			210	45.91
			50	45.91
			160	45.91
16/12/2025	15:34:27.504	250		45.92
			250	45.92
			250	45.92
16/12/2025	15:31:30.749	12		45.99
			12	45.99
			12	45.99
16/12/2025	15:30:02.502	368		45.93
			368	45.93
			368	45.93
16/12/2025	15:29:16.570	30		45.97
			30	45.97
			30	45.97
16/12/2025	15:24:58.437	10		45.96
			10	45.96
			10	45.96
16/12/2025	15:23:05.666	15		45.94
			15	45.94
			15	45.94
16/12/2025	15:22:05.515	50		45.92
			50	45.92
			50	45.92
16/12/2025	15:19:27.104	100		45.97
			100	45.97
			100	45.97
16/12/2025	15:18:31.150	203		45.94
			203	45.94
			200	45.94
			3	45.94
16/12/2025	15:18:29.719	500		46.00
			100	46.00
			500	46.00
			400	46.00
16/12/2025	15:18:11.997	1		46.06
			1	46.06
			1	46.06
16/12/2025	15:16:40.218	30		46.07
			30	46.07
			30	46.07
16/12/2025	15:16:02.158	400		46.07
			400	46.07
			400	46.07
16/12/2025	15:16:01.715	110		46.07
			110	46.07
			110	46.07
16/12/2025	15:13:14.914	80		46.13
			80	46.13
			80	46.13
16/12/2025	15:10:42.884	1		46.23
			1	46.23
			1	46.23
16/12/2025	15:01:20.059	69		46.24
			69	46.24
			69	46.24
16/12/2025	14:55:19.378	150		46.23
			150	46.23
			150	46.23
16/12/2025	14:55:12.017	250		46.23
			250	46.23
			250	46.23
16/12/2025	14:35:24.963	1		46.40
			1	46.40
			1	46.40
16/12/2025	14:33:05.409	130		46.31
			130	46.31
			130	46.31
16/12/2025	14:32:58.676	250		46.31
			250	46.31
			250	46.31
16/12/2025	14:32:57.938	250		46.31
			250	46.31
			250	46.31
16/12/2025	14:32:49.336	350		46.33
			350	46.33
			350	46.33
16/12/2025	14:29:41.517	310		46.32
			10	46.32
			310	46.32
			300	46.32
16/12/2025	14:25:33.836	16		46.41
			16	46.41
			16	46.41
16/12/2025	14:23:53.085	25		46.40
			25	46.40
			25	46.40
16/12/2025	14:23:36.211	84		46.41
			84	46.41
			84	46.41
16/12/2025	14:19:30.868	30		46.45
			30	46.45
			30	46.45
16/12/2025	14:09:04.884	100		46.46
			100	46.46
			100	46.46
16/12/2025	14:07:54.827	250		46.51
			250	46.51
			250	46.51
16/12/2025	14:07:01.267	150		46.51
			150	46.51
			150	46.51
16/12/2025	14:05:31.324	3		46.51
			3	46.51
			3	46.51
16/12/2025	14:01:11.142	2		46.51
			2	46.51
			2	46.51
16/12/2025	13:50:20.161	22		46.42
			22	46.42
			22	46.42
16/12/2025	13:46:18.680	50		46.38
			50	46.38
			50	46.38
16/12/2025	13:41:39.940	10		46.38
			10	46.38
			10	46.38
16/12/2025	13:40:12.605	78		46.39
			78	46.39
			78	46.39
16/12/2025	13:35:02.967	13		46.37
			13	46.37
			13	46.37
16/12/2025	13:32:42.029	22		46.35
			22	46.35
			22	46.35
16/12/2025	13:30:55.165	2		46.36
			2	46.36
			2	46.36
16/12/2025	13:30:54.535	150		46.33
			150	46.33
			150	46.33
16/12/2025	13:29:24.802	1		46.35
			1	46.35
			1	46.35
16/12/2025	13:25:17.276	200		46.36
			200	46.36
			200	46.36
16/12/2025	13:11:02.178	30		46.37
			30	46.37
			30	46.37
16/12/2025	13:08:26.567	34		46.40
			34	46.40
			34	46.40
16/12/2025	13:01:05.929	120		46.45
			120	46.45
			120	46.45
16/12/2025	12:55:58.471	50		46.53
			50	46.53
			50	46.53
16/12/2025	12:54:31.342	140		46.56
			140	46.56
			140	46.56
16/12/2025	12:52:08.418	10		46.54
			10	46.54
			10	46.54
16/12/2025	12:51:45.052	20		46.54
			20	46.54
			20	46.54
16/12/2025	12:44:35.912	3		46.61
			3	46.61
			3	46.61
16/12/2025	12:44:03.083	65		46.61
			65	46.61
			65	46.61
16/12/2025	12:41:30.260	107		46.51
			107	46.51
			107	46.51
16/12/2025	12:40:05.786	450		46.50
			450	46.50
			450	46.50
16/12/2025	12:38:43.528	450		46.50
			450	46.50
			450	46.50
16/12/2025	12:38:16.154	107		46.52
			107	46.52
			107	46.52
16/12/2025	12:37:35.225	1		46.50
			1	46.50
			1	46.50
16/12/2025	12:36:33.699	2		46.51
			2	46.51
			2	46.51
16/12/2025	12:34:08.482	55		46.50
			55	46.50
			55	46.50
16/12/2025	12:34:05.354	250		46.50
			250	46.50
			250	46.50
16/12/2025	12:34:04.680	250		46.50
			250	46.50
			250	46.50
16/12/2025	12:33:48.764	250		46.49
			250	46.49
			250	46.49
16/12/2025	12:31:59.735	59		46.48
			59	46.48
			59	46.48
16/12/2025	12:30:47.957	250		46.50
			245	46.50
			250	46.50
			5	46.50
16/12/2025	12:23:59.702	10		46.40
			10	46.40
			10	46.40
16/12/2025	12:19:10.788	100		46.39
			100	46.39
			100	46.39
16/12/2025	12:17:00.420	3		46.39
			3	46.39
			3	46.39
16/12/2025	12:16:26.930	250		46.41
			250	46.41
			250	46.41
16/12/2025	12:08:44.353	50		46.36
			50	46.36
			50	46.36
16/12/2025	12:04:25.389	22		46.31
			22	46.31
			22	46.31
16/12/2025	12:02:50.840	82		46.32
			82	46.32
			82	46.32
16/12/2025	12:00:30.428	250		46.32
			250	46.32
			250	46.32
16/12/2025	11:59:29.509	290		46.36
			290	46.36
			290	46.36
16/12/2025	11:59:23.527	400		46.36
			400	46.36
			400	46.36
16/12/2025	11:56:44.031	50		46.36
			50	46.36
			50	46.36
16/12/2025	11:50:46.044	146		46.37
			146	46.37
			146	46.37
16/12/2025	11:50:45.605	250		46.37
			250	46.37
			250	46.37
16/12/2025	11:50:39.667	250		46.37
			250	46.37
			250	46.37
16/12/2025	11:36:58.799	66		46.33
			66	46.33
			66	46.33
16/12/2025	11:36:02.709	20		46.32
			20	46.32
			20	46.32
16/12/2025	11:31:52.159	191		46.32
			191	46.32
			191	46.32
16/12/2025	11:31:51.692	250		46.32
			250	46.32
			250	46.32
16/12/2025	11:31:46.640	250		46.32
			250	46.32
			250	46.32
16/12/2025	11:23:44.044	19		46.38
			19	46.38
			19	46.38
16/12/2025	11:20:32.601	18		46.41
			18	46.41
			18	46.41
16/12/2025	11:16:49.524	92		46.36
			92	46.36
			92	46.36
16/12/2025	11:16:33.705	5		46.38
			5	46.38
			5	46.38
16/12/2025	11:14:58.745	11		46.43
			11	46.43
			11	46.43
16/12/2025	11:12:31.572	106		46.38
			106	46.38
			106	46.38
16/12/2025	11:09:52.366	180		46.38
			180	46.38
			180	46.38
16/12/2025	11:00:41.364	100		46.32
			100	46.32
			100	46.32
16/12/2025	10:59:16.347	250		46.32
			250	46.32
			250	46.32
16/12/2025	10:57:13.952	1		46.31
			1	46.31
			1	46.31
16/12/2025	10:53:29.385	250		46.30
			250	46.30
			250	46.30
16/12/2025	10:50:24.694	100		46.33
			100	46.33
			100	46.33
16/12/2025	10:49:15.875	70		46.24
			70	46.24
			70	46.24
16/12/2025	10:36:45.552	154		46.17
			154	46.17
			154	46.17
16/12/2025	10:35:46.945	200		46.22
			200	46.22
			200	46.22
16/12/2025	10:33:49.344	100		46.21
			100	46.21
			100	46.21
16/12/2025	10:33:42.045	85		46.21
			85	46.21
			85	46.21
16/12/2025	10:30:57.108	20		46.24
			20	46.24
			20	46.24
16/12/2025	10:30:43.753	10		46.24
			10	46.24
			10	46.24
16/12/2025	10:27:49.664	200		46.34
			200	46.34
			200	46.34
16/12/2025	10:27:29.495	100		46.34
			100	46.34
			100	46.34
16/12/2025	10:25:06.553	51		46.31
			51	46.31
			51	46.31
16/12/2025	10:23:57.789	40		46.33
			40	46.33
			40	46.33
16/12/2025	10:23:07.721	60		46.33
			60	46.33
			60	46.33
16/12/2025	10:20:36.905	70		46.40
			70	46.40
			70	46.40
16/12/2025	10:19:36.100	65		46.42
			65	46.42
			65	46.42
16/12/2025	10:14:52.399	30		46.45
			30	46.45
			30	46.45
16/12/2025	10:10:04.457	2		46.52
			2	46.52
			2	46.52
16/12/2025	10:06:09.029	19		46.40
			19	46.40
			19	46.40
16/12/2025	10:04:01.560	3		46.37
			3	46.37
			3	46.37
16/12/2025	10:03:34.902	1		46.42
			1	46.42
			1	46.42
16/12/2025	10:02:31.502	1		46.42
			1	46.42
			1	46.42
16/12/2025	10:01:44.246	650		46.48
			650	46.48
			650	46.48
16/12/2025	10:01:13.495	350		46.43
			350	46.43
			350	46.43
16/12/2025	09:59:57.959	100		46.34
			100	46.34
			100	46.34
16/12/2025	09:59:33.553	32		46.39
			32	46.39
			24	46.39
			8	46.39
16/12/2025	09:59:15.758	250		46.35
			250	46.35
			250	46.35
16/12/2025	09:58:17.585	1		46.38
			1	46.38
			1	46.38
16/12/2025	09:57:20.752	100		46.38
			100	46.38
			100	46.38
16/12/2025	09:53:47.114	12		46.49
			12	46.49
			12	46.49
16/12/2025	09:52:06.711	150		46.50
			150	46.50
			150	46.50
16/12/2025	09:51:31.104	3		46.49
			3	46.49
			3	46.49
16/12/2025	09:51:04.243	1		46.53
			1	46.53
			1	46.53
16/12/2025	09:49:19.307	1		46.46
			1	46.46
			1	46.46
16/12/2025	09:41:42.570	39		46.37
			39	46.37
			39	46.37
16/12/2025	09:40:56.110	165		46.40
			165	46.40
			165	46.40
16/12/2025	09:37:43.129	3		46.44
			3	46.44
			3	46.44
16/12/2025	09:36:32.033	1		46.48
			1	46.48
			1	46.48
16/12/2025	09:36:22.991	50		46.51
			50	46.51
			50	46.51
16/12/2025	09:35:07.271	28		46.45
			28	46.45
			28	46.45
16/12/2025	09:33:42.723	100		46.49
			100	46.49
			100	46.49
16/12/2025	09:32:49.707	25		46.45
			25	46.45
			25	46.45
16/12/2025	09:30:29.804	150		46.42
			150	46.42
			150	46.42
16/12/2025	09:30:19.776	100		46.36
			100	46.36
			100	46.36
16/12/2025	09:30:11.071	250		46.38
			250	46.38
			250	46.38
16/12/2025	09:30:08.560	250		46.38
			250	46.38
			250	46.38
16/12/2025	09:27:23.173	83		46.40
			83	46.40
			83	46.40
16/12/2025	09:27:18.925	350		46.37
			350	46.37
			350	46.37
16/12/2025	09:21:22.600	2		46.18
			2	46.18
			2	46.18
16/12/2025	09:19:56.858	2		46.19
			2	46.19
			2	46.19
16/12/2025	09:14:52.186	35		46.06
			35	46.06
			35	46.06
16/12/2025	09:09:19.497	100		46.03
			100	46.03
			100	46.03
16/12/2025	09:09:10.443	250		46.03
			250	46.03
			250	46.03
16/12/2025	09:09:00.446	250		46.03
			250	46.03
			250	46.03
16/12/2025	09:08:47.842	400		46.03
			400	46.03
			400	46.03
16/12/2025	09:08:41.723	315		45.99
			315	45.99
			315	45.99
16/12/2025	09:08:10.057	100		45.98
			100	45.98
			100	45.98
16/12/2025	09:07:08.549	250		46.20
			250	46.20
			250	46.20
16/12/2025	09:07:08.103	1		46.25
			1	46.25
			1	46.25
16/12/2025	09:07:05.326	30		46.25
			30	46.25
			30	46.25
16/12/2025	09:06:14.865	100		46.20
			100	46.20
			100	46.20
16/12/2025	09:05:59.433	60		46.25
			60	46.25
			60	46.25
16/12/2025	09:05:55.389	250		46.25
			250	46.25
			250	46.25
16/12/2025	09:03:32.067	65		46.23
			65	46.23
			65	46.23
16/12/2025	09:03:13.712	250		46.23
			250	46.23
			250	46.23
16/12/2025	09:03:08.505	1		46.23
			1	46.23
			1	46.23
16/12/2025	09:02:28.251	1		46.12
			1	46.12
			1	46.12
16/12/2025	08:58:27.330	5		46.20
			5	46.20
			5	46.20
16/12/2025	08:57:57.003	250		46.20
			150	46.20
			100	46.20
			250	46.20
16/12/2025	08:57:45.522	390		46.50
			390	46.50
			390	46.50
16/12/2025	08:57:24.495	300		46.50
			50	46.50
			250	46.50
			300	46.50
16/12/2025	08:54:36.080	50		46.50
			30	46.50
			20	46.50
			50	46.50
16/12/2025	08:51:50.165	200		46.36
			200	46.36
			200	46.36
16/12/2025	08:51:47.666	248		46.28
			248	46.28
			248	46.28
16/12/2025	08:50:44.956	252		46.27
			102	46.27
			150	46.27
			252	46.27
16/12/2025	08:49:01.814	40		46.29
			40	46.29
			40	46.29
16/12/2025	08:48:59.146	248		46.27
			248	46.27
			248	46.27
16/12/2025	08:48:47.117	248		46.26
			248	46.26
			248	46.26
16/12/2025	08:48:34.458	248		46.26
			248	46.26
			248	46.26
16/12/2025	08:45:32.715	1		46.00
			1	46.00
			1	46.00
16/12/2025	08:44:37.769	72		46.26
			72	46.26
			72	46.26
16/12/2025	08:44:19.806	248		46.26
			248	46.26
			248	46.26
16/12/2025	08:44:19.554	2		46.00
			2	46.00
			2	46.00
16/12/2025	08:43:43.050	2		46.26
			2	46.26
			2	46.26
16/12/2025	08:34:56.356	2		46.35
			2	46.35
			2	46.35
16/12/2025	08:29:09.137	5		46.00
			5	46.00
			5	46.00
16/12/2025	08:26:36.110	23		46.00
			23	46.00
			23	46.00
16/12/2025	08:26:07.472	250		46.00
			250	46.00
			60	46.00
			100	46.00
			50	46.00
			40	46.00
16/12/2025	08:24:47.949	2		46.39
			2	46.39
			2	46.39
16/12/2025	08:17:49.744	250		46.26
			250	46.26
			250	46.26
16/12/2025	08:17:43.266	50		46.50
			50	46.50
			50	46.50
16/12/2025	08:17:28.994	450		46.25
			450	46.25
			250	46.25
			200	46.25
16/12/2025	08:09:08.992	1		46.25
			1	46.25
			1	46.25
16/12/2025	08:08:41.014	1		45.98
			1	45.98
			1	45.98
16/12/2025	08:08:28.436	50		46.25
			50	46.25
			50	46.25
16/12/2025	08:05:36.737	100		46.10
			100	46.10
			100	46.10
16/12/2025	08:05:12.611	20		45.98
			20	45.98
			20	45.98
16/12/2025	08:00:43.086	1		46.24
			1	46.24
			1	46.24
16/12/2025	08:00:14.815	1		45.91
			1	45.91
			1	45.91
16/12/2025	08:00:07.573	5		45.91
			5	45.91
			5	45.91
16/12/2025	08:00:07.447	5		46.24
			5	46.24
			5	46.24
16/12/2025	07:34:17.947	1 000		46.06
			50	46.06
			1 000	46.06
			500	46.06
			450	46.06
16/12/2025	07:33:02.404	318		46.07
			100	46.07
			100	46.07
			232	46.07
			1	46.07
			100	46.07
			3	46.07
			17	46.07
			63	46.07
			20	46.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 503.50
Volume: 75 567
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:41:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice