Tradegate Exchange

Novo-Nordisk AS

4815

4119

43.71

Date	Time	Volume	Order Volume	Price
08/08/2025	14:50:52.009	1 200		43.71
			1 200	43.71
			1 200	43.71
08/08/2025	14:50:50.647	20		43.71
			20	43.71
			20	43.71
08/08/2025	14:50:48.416	45		43.725
			45	43.725
			45	43.725
08/08/2025	14:50:47.161	3		43.725
			3	43.725
			3	43.725
08/08/2025	14:50:28.832	1		43.70
			1	43.70
			1	43.70
08/08/2025	14:50:28.267	185		43.71
			185	43.71
			185	43.71
08/08/2025	14:50:20.813	25		43.71
			25	43.71
			25	43.71
08/08/2025	14:50:19.075	70		43.73
			70	43.73
			70	43.73
08/08/2025	14:50:08.925	12		43.715
			12	43.715
			12	43.715
08/08/2025	14:50:01.470	2		43.705
			2	43.705
			2	43.705
08/08/2025	14:50:00.438	9		43.75
			9	43.75
			9	43.75
08/08/2025	14:49:51.083	5		43.765
			5	43.765
			5	43.765
08/08/2025	14:49:22.900	314		43.80
			314	43.80
			14	43.80
			100	43.80
			100	43.80
			100	43.80
08/08/2025	14:49:13.120	30		43.805
			30	43.805
			30	43.805
08/08/2025	14:49:06.913	6		43.815
			6	43.815
			6	43.815
08/08/2025	14:49:04.464	170		43.815
			170	43.815
			170	43.815
08/08/2025	14:48:50.971	31		43.865
			31	43.865
			31	43.865
08/08/2025	14:48:44.432	28		43.865
			28	43.865
			28	43.865
08/08/2025	14:48:38.466	185		43.895
			185	43.895
			185	43.895
08/08/2025	14:48:24.846	154		43.87
			4	43.87
			154	43.87
			150	43.87
08/08/2025	14:48:22.626	90		43.85
			90	43.85
			90	43.85
08/08/2025	14:48:17.481	24		43.865
			24	43.865
			24	43.865
08/08/2025	14:48:16.602	1 922		43.82
			100	43.82
			1 922	43.82
			1 822	43.82
08/08/2025	14:48:16.113	2 000		43.82
			2 000	43.82
			2 000	43.82
08/08/2025	14:48:15.521	2 000		43.82
			2 000	43.82
			2 000	43.82
08/08/2025	14:48:13.652	4 443		43.82
			23	43.82
			3	43.82
			5	43.82
			2 000	43.82
			240	43.82
			4 178	43.82
			60	43.82
			2	43.82
			23	43.82
			25	43.82
			220	43.82
			5	43.82
			115	43.82
			60	43.82
			1 927	43.82
08/08/2025	14:46:16.860	2 000		43.82
			2 000	43.82
			2 000	43.82
08/08/2025	14:45:49.319	470		43.85
			470	43.85
			470	43.85
08/08/2025	14:45:48.424	1		43.845
			1	43.845
			1	43.845
08/08/2025	14:45:29.821	114		43.845
			114	43.845
			114	43.845
08/08/2025	14:45:26.573	1		43.845
			1	43.845
			1	43.845
08/08/2025	14:45:22.605	23		43.845
			23	43.845
			23	43.845
08/08/2025	14:45:20.301	23		43.845
			23	43.845
			23	43.845
08/08/2025	14:45:18.311	500		43.83
			500	43.83
			500	43.83
08/08/2025	14:45:18.190	60		43.83
			60	43.83
			60	43.83
08/08/2025	14:45:17.950	12		43.845
			12	43.845
			12	43.845
08/08/2025	14:45:08.317	25		43.85
			25	43.85
			25	43.85
08/08/2025	14:45:07.813	150		43.865
			150	43.865
			150	43.865
08/08/2025	14:45:06.952	382		43.865
			382	43.865
			200	43.865
			70	43.865
			100	43.865
			12	43.865
08/08/2025	14:44:15.759	100		43.865
			100	43.865
			100	43.865
08/08/2025	14:44:11.383	63		43.86
			63	43.86
			63	43.86
08/08/2025	14:44:11.296	55		43.865
			55	43.865
			55	43.865
08/08/2025	14:44:11.251	30		43.85
			30	43.85
			30	43.85
08/08/2025	14:44:00.872	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:43:55.200	20		43.855
			20	43.855
			20	43.855
08/08/2025	14:43:38.839	400		43.83
			400	43.83
			400	43.83
08/08/2025	14:43:25.532	15		43.85
			15	43.85
			15	43.85
08/08/2025	14:43:22.099	1		43.83
			1	43.83
			1	43.83
08/08/2025	14:43:14.250	589		43.83
			589	43.83
			589	43.83
08/08/2025	14:43:10.166	50		43.845
			50	43.845
			50	43.845
08/08/2025	14:43:08.775	70		43.855
			70	43.855
			70	43.855
08/08/2025	14:43:08.689	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:43:08.590	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:43:06.954	360		43.84
			360	43.84
			360	43.84
08/08/2025	14:43:02.378	10		43.855
			10	43.855
			10	43.855
08/08/2025	14:43:01.758	25		43.855
			25	43.855
			25	43.855
08/08/2025	14:42:59.553	4		43.855
			4	43.855
			4	43.855
08/08/2025	14:42:54.058	110		43.855
			85	43.855
			25	43.855
			109	43.855
			1	43.855
08/08/2025	14:42:16.594	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:42:08.087	34		43.85
			34	43.85
			34	43.85
08/08/2025	14:42:02.448	80		43.83
			80	43.83
			80	43.83
08/08/2025	14:41:56.698	30		43.85
			30	43.85
			30	43.85
08/08/2025	14:41:55.186	20		43.85
			20	43.85
			20	43.85
08/08/2025	14:41:46.255	25		43.82
			25	43.82
			25	43.82
08/08/2025	14:41:44.291	6		43.825
			6	43.825
			6	43.825
08/08/2025	14:41:11.189	197		43.83
			197	43.83
			197	43.83
08/08/2025	14:41:10.874	10		43.85
			10	43.85
			10	43.85
08/08/2025	14:40:56.936	197		43.825
			197	43.825
			197	43.825
08/08/2025	14:40:54.863	25		43.825
			25	43.825
			25	43.825
08/08/2025	14:40:32.201	58		43.795
			58	43.795
			58	43.795
08/08/2025	14:40:31.714	31		43.795
			31	43.795
			31	43.795
08/08/2025	14:40:17.416	12		43.79
			12	43.79
			12	43.79
08/08/2025	14:40:16.883	15		43.79
			15	43.79
			15	43.79
08/08/2025	14:40:15.054	1		43.78
			1	43.78
			1	43.78
08/08/2025	14:40:14.302	200		43.79
			200	43.79
			200	43.79
08/08/2025	14:40:12.978	250		43.79
			250	43.79
			250	43.79
08/08/2025	14:40:06.321	50		43.775
			50	43.775
			50	43.775
08/08/2025	14:40:02.982	1		43.775
			1	43.775
			1	43.775
08/08/2025	14:40:01.375	7		43.775
			7	43.775
			7	43.775
08/08/2025	14:39:56.609	240		43.79
			240	43.79
			240	43.79
08/08/2025	14:39:46.434	12		43.81
			12	43.81
			12	43.81
08/08/2025	14:39:21.256	20		43.81
			20	43.81
			20	43.81
08/08/2025	14:39:16.397	81		43.81
			81	43.81
			81	43.81
08/08/2025	14:39:15.703	40		43.81
			40	43.81
			40	43.81
08/08/2025	14:39:09.804	230		43.81
			230	43.81
			230	43.81
08/08/2025	14:39:07.647	60		43.81
			60	43.81
			60	43.81
08/08/2025	14:38:48.567	80		43.80
			30	43.80
			80	43.80
			50	43.80
08/08/2025	14:38:41.856	60		43.79
			60	43.79
			60	43.79
08/08/2025	14:38:31.132	20		43.78
			20	43.78
			20	43.78
08/08/2025	14:38:13.204	365		43.775
			365	43.775
			365	43.775
08/08/2025	14:38:10.396	100		43.77
			100	43.77
			100	43.77
08/08/2025	14:38:03.241	1		43.765
			1	43.765
			1	43.765
08/08/2025	14:37:43.555	10		43.745
			10	43.745
			10	43.745
08/08/2025	14:37:41.133	50		43.75
			50	43.75
			50	43.75
08/08/2025	14:37:27.909	22		43.765
			22	43.765
			22	43.765
08/08/2025	14:37:12.822	136		43.75
			36	43.75
			100	43.75
			136	43.75
08/08/2025	14:36:53.099	100		43.725
			100	43.725
			100	43.725
08/08/2025	14:36:35.564	30		43.725
			30	43.725
			30	43.725
08/08/2025	14:36:34.416	120		43.725
			120	43.725
			120	43.725
08/08/2025	14:36:33.394	1		43.725
			1	43.725
			1	43.725
08/08/2025	14:36:27.879	35		43.71
			35	43.71
			35	43.71
08/08/2025	14:36:21.991	10		43.69
			10	43.69
			10	43.69
08/08/2025	14:36:09.050	230		43.695
			230	43.695
			230	43.695
08/08/2025	14:36:01.617	400		43.68
			400	43.68
			400	43.68
08/08/2025	14:35:43.823	244		43.695
			244	43.695
			244	43.695
08/08/2025	14:35:32.998	46		43.695
			46	43.695
			46	43.695
08/08/2025	14:35:24.682	100		43.655
			100	43.655
			100	43.655
08/08/2025	14:35:23.133	50		43.675
			50	43.675
			50	43.675
08/08/2025	14:35:09.126	26		43.705
			26	43.705
			26	43.705
08/08/2025	14:35:02.396	2		43.715
			2	43.715
			2	43.715
08/08/2025	14:34:57.821	40		43.69
			40	43.69
			40	43.69
08/08/2025	14:34:54.304	425		43.715
			425	43.715
			425	43.715
08/08/2025	14:34:51.074	2		43.715
			2	43.715
			2	43.715
08/08/2025	14:34:22.433	50		43.69
			50	43.69
			50	43.69
08/08/2025	14:34:22.061	101		43.67
			101	43.67
			101	43.67
08/08/2025	14:34:19.912	1		43.69
			1	43.69
			1	43.69
08/08/2025	14:34:19.724	50		43.69
			50	43.69
			50	43.69
08/08/2025	14:33:50.388	150		43.71
			150	43.71
			150	43.71
08/08/2025	14:33:49.788	3		43.71
			3	43.71
			3	43.71
08/08/2025	14:33:38.718	450		43.735
			450	43.735
			450	43.735
08/08/2025	14:33:36.916	330		43.715
			330	43.715
			330	43.715
08/08/2025	14:33:34.120	170		43.72
			170	43.72
			170	43.72
08/08/2025	14:33:19.657	4		43.71
			4	43.71
			4	43.71
08/08/2025	14:33:19.100	360		43.71
			360	43.71
			360	43.71
08/08/2025	14:33:14.764	14		43.70
			14	43.70
			14	43.70
08/08/2025	14:33:12.407	176		43.685
			176	43.685
			150	43.685
			26	43.685
08/08/2025	14:33:09.380	50		43.67
			50	43.67
			50	43.67
08/08/2025	14:33:08.098	750		43.65
			750	43.65
			750	43.65
08/08/2025	14:32:57.612	2		43.675
			2	43.675
			2	43.675
08/08/2025	14:32:55.720	10		43.675
			10	43.675
			10	43.675
08/08/2025	14:32:47.435	24		43.63
			24	43.63
			24	43.63
08/08/2025	14:32:42.318	190		43.66
			190	43.66
			190	43.66
08/08/2025	14:32:38.654	48		43.675
			48	43.675
			48	43.675
08/08/2025	14:32:33.187	118		43.665
			118	43.665
			118	43.665
08/08/2025	14:32:31.339	95		43.675
			95	43.675
			95	43.675
08/08/2025	14:32:27.731	22		43.675
			22	43.675
			22	43.675
08/08/2025	14:31:58.453	6		43.67
			6	43.67
			6	43.67
08/08/2025	14:31:50.569	30		43.67
			30	43.67
			30	43.67
08/08/2025	14:31:22.436	275		43.585
			275	43.585
			275	43.585
08/08/2025	14:31:20.726	50		43.60
			50	43.60
			50	43.60
08/08/2025	14:31:11.026	10		43.61
			10	43.61
			10	43.61
08/08/2025	14:31:07.524	20		43.595
			20	43.595
			20	43.595
08/08/2025	14:30:52.148	1		43.595
			1	43.595
			1	43.595
08/08/2025	14:30:42.530	40		43.615
			40	43.615
			40	43.615
08/08/2025	14:30:07.824	95		43.595
			95	43.595
			95	43.595
08/08/2025	14:29:56.772	2		43.64
			2	43.64
			2	43.64
08/08/2025	14:29:42.346	200		43.60
			200	43.60
			200	43.60
08/08/2025	14:29:30.643	65		43.59
			65	43.59
			65	43.59
08/08/2025	14:29:27.802	6		43.59
			6	43.59
			6	43.59
08/08/2025	14:29:14.241	23		43.56
			23	43.56
			23	43.56
08/08/2025	14:29:07.853	100		43.56
			100	43.56
			100	43.56
08/08/2025	14:29:02.088	4		43.56
			4	43.56
			4	43.56
08/08/2025	14:28:57.466	8		43.55
			8	43.55
			8	43.55
08/08/2025	14:28:38.346	175		43.55
			175	43.55
			175	43.55
08/08/2025	14:28:32.188	1		43.545
			1	43.545
			1	43.545
08/08/2025	14:28:25.349	23		43.52
			23	43.52
			23	43.52
08/08/2025	14:28:21.278	485		43.53
			485	43.53
			485	43.53
08/08/2025	14:28:15.208	25		43.535
			25	43.535
			25	43.535
08/08/2025	14:28:05.895	18		43.53
			18	43.53
			18	43.53
08/08/2025	14:28:03.929	17		43.535
			17	43.535
			17	43.535
08/08/2025	14:27:53.250	3		43.53
			3	43.53
			3	43.53
08/08/2025	14:27:38.042	50		43.51
			50	43.51
			50	43.51
08/08/2025	14:27:35.018	53		43.50
			53	43.50
			53	43.50
08/08/2025	14:27:27.926	100		43.52
			100	43.52
			100	43.52
08/08/2025	14:27:17.926	3		43.51
			3	43.51
			3	43.51
08/08/2025	14:27:14.919	85		43.52
			85	43.52
			85	43.52
08/08/2025	14:27:05.551	2		43.595
			2	43.595
			2	43.595
08/08/2025	14:27:05.236	228		43.595
			228	43.595
			228	43.595
08/08/2025	14:26:45.611	343		43.62
			343	43.62
			343	43.62
08/08/2025	14:26:44.113	32		43.62
			32	43.62
			32	43.62
08/08/2025	14:26:25.074	20		43.61
			20	43.61
			20	43.61
08/08/2025	14:26:17.720	170		43.615
			170	43.615
			170	43.615
08/08/2025	14:26:10.383	25		43.60
			25	43.60
			25	43.60
08/08/2025	14:25:52.850	66		43.61
			66	43.61
			66	43.61
08/08/2025	14:25:49.527	2 000		43.61
			2 000	43.61
			2 000	43.61
08/08/2025	14:25:39.612	343		43.605
			343	43.605
			343	43.605
08/08/2025	14:25:39.526	10		43.635
			10	43.635
			10	43.635
08/08/2025	14:25:34.661	19		43.635
			19	43.635
			19	43.635
08/08/2025	14:25:34.434	400		43.605
			400	43.605
			400	43.605
08/08/2025	14:25:32.685	15		43.635
			15	43.635
			15	43.635
08/08/2025	14:25:25.342	15		43.65
			15	43.65
			15	43.65
08/08/2025	14:25:00.543	229		43.63
			229	43.63
			229	43.63
08/08/2025	14:24:45.358	35		43.65
			35	43.65
			35	43.65
08/08/2025	14:24:41.363	20		43.65
			20	43.65
			20	43.65
08/08/2025	14:24:29.894	50		43.65
			50	43.65
			50	43.65
08/08/2025	14:24:28.991	1		43.65
			1	43.65
			1	43.65
08/08/2025	14:24:24.429	2		43.635
			2	43.635
			2	43.635
08/08/2025	14:24:24.152	15		43.635
			15	43.635
			15	43.635
08/08/2025	14:24:09.217	20		43.635
			20	43.635
			20	43.635
08/08/2025	14:24:05.658	7		43.65
			7	43.65
			7	43.65
08/08/2025	14:23:35.822	250		43.635
			250	43.635
			250	43.635
08/08/2025	14:23:35.705	50		43.62
			50	43.62
			50	43.62
08/08/2025	14:23:30.820	520		43.615
			520	43.615
			520	43.615
08/08/2025	14:23:25.207	5		43.60
			5	43.60
			5	43.60
08/08/2025	14:23:24.510	7		43.60
			7	43.60
			7	43.60
08/08/2025	14:23:16.416	130		43.60
			30	43.60
			130	43.60
			100	43.60
08/08/2025	14:23:07.494	1		43.585
			1	43.585
			1	43.585
08/08/2025	14:23:03.157	200		43.60
			200	43.60
			200	43.60
08/08/2025	14:22:58.055	1 093		43.60
			1 093	43.60
			1 093	43.60
08/08/2025	14:22:48.352	75		43.63
			75	43.63
			75	43.63
08/08/2025	14:22:42.531	1		43.615
			1	43.615
			1	43.615
08/08/2025	14:22:37.206	22		43.615
			22	43.615
			22	43.615
08/08/2025	14:22:18.074	3		43.61
			3	43.61
			3	43.61
08/08/2025	14:22:09.072	49		43.61
			49	43.61
			49	43.61
08/08/2025	14:21:59.462	26		43.61
			26	43.61
			26	43.61
08/08/2025	14:21:51.512	10		43.61
			10	43.61
			10	43.61
08/08/2025	14:21:38.373	1 000		43.605
			1 000	43.605
			1 000	43.605
08/08/2025	14:21:33.843	30		43.635
			30	43.635
			30	43.635
08/08/2025	14:21:27.981	230		43.635
			230	43.635
			230	43.635
08/08/2025	14:21:25.207	250		43.63
			250	43.63
			250	43.63
08/08/2025	14:21:16.722	30		43.63
			30	43.63
			30	43.63
08/08/2025	14:21:07.620	1 300		43.59
			1 300	43.59
			1 300	43.59
08/08/2025	14:21:02.891	25		43.595
			25	43.595
			25	43.595
08/08/2025	14:21:00.173	384		43.595
			384	43.595
			384	43.595
08/08/2025	14:20:59.024	150		43.585
			150	43.585
			150	43.585
08/08/2025	14:20:54.470	150		43.57
			150	43.57
			150	43.57
08/08/2025	14:20:52.330	88		43.555
			88	43.555
			88	43.555
08/08/2025	14:20:39.725	185		43.56
			185	43.56
			185	43.56
08/08/2025	14:20:37.459	40		43.56
			40	43.56
			40	43.56
08/08/2025	14:20:20.127	1		43.56
			1	43.56
			1	43.56
08/08/2025	14:20:16.649	96		43.565
			96	43.565
			96	43.565
08/08/2025	14:20:16.530	150		43.565
			150	43.565
			150	43.565
08/08/2025	14:20:13.131	60		43.565
			60	43.565
			60	43.565
08/08/2025	14:20:07.244	1 150		43.545
			1 150	43.545
			1 150	43.545
08/08/2025	14:19:45.077	40		43.575
			40	43.575
			40	43.575
08/08/2025	14:19:39.565	13		43.575
			13	43.575
			13	43.575
08/08/2025	14:19:37.256	48		43.575
			48	43.575
			48	43.575
08/08/2025	14:19:24.777	1		43.55
			1	43.55
			1	43.55
08/08/2025	14:19:19.685	50		43.57
			50	43.57
			50	43.57
08/08/2025	14:19:10.076	10		43.57
			10	43.57
			10	43.57
08/08/2025	14:19:08.101	10		43.57
			10	43.57
			10	43.57
08/08/2025	14:19:03.548	1 000		43.56
			1 000	43.56
			1 000	43.56
08/08/2025	14:19:02.796	10		43.56
			10	43.56
			10	43.56
08/08/2025	14:18:59.927	23		43.555
			23	43.555
			23	43.555
08/08/2025	14:18:58.504	700		43.555
			700	43.555
			700	43.555
08/08/2025	14:18:46.951	150		43.57
			150	43.57
			150	43.57
08/08/2025	14:18:37.354	40		43.555
			40	43.555
			40	43.555
08/08/2025	14:18:28.050	100		43.53
			100	43.53
			100	43.53
08/08/2025	14:18:13.877	120		43.56
			120	43.56
			120	43.56
08/08/2025	14:18:10.676	1		43.55
			1	43.55
			1	43.55
08/08/2025	14:17:27.449	100		43.505
			100	43.505
			100	43.505
08/08/2025	14:17:23.939	1 100		43.515
			1 100	43.515
			1 100	43.515
08/08/2025	14:17:18.208	4		43.515
			4	43.515
			4	43.515
08/08/2025	14:17:10.410	5		43.53
			5	43.53
			5	43.53
08/08/2025	14:17:08.056	40		43.53
			40	43.53
			40	43.53
08/08/2025	14:16:45.079	100		43.54
			100	43.54
			100	43.54
08/08/2025	14:16:38.593	2		43.54
			2	43.54
			2	43.54
08/08/2025	14:16:36.300	2 000		43.525
			2 000	43.525
			2 000	43.525
08/08/2025	14:16:35.835	1		43.54
			1	43.54
			1	43.54
08/08/2025	14:16:31.196	23		43.54
			23	43.54
			23	43.54
08/08/2025	14:16:26.376	5		43.55
			5	43.55
			5	43.55
08/08/2025	14:16:22.344	285		43.555
			285	43.555
			285	43.555
08/08/2025	14:16:14.073	69		43.57
			69	43.57
			69	43.57
08/08/2025	14:16:00.385	12		43.55
			12	43.55
			12	43.55
08/08/2025	14:15:48.925	10		43.53
			10	43.53
			10	43.53
08/08/2025	14:15:25.944	125		43.495
			125	43.495
			125	43.495
08/08/2025	14:15:14.588	25		43.51
			5	43.51
			20	43.51
			25	43.51
08/08/2025	14:15:01.502	460		43.495
			460	43.495
			460	43.495
08/08/2025	14:14:41.848	50		43.455
			50	43.455
			50	43.455
08/08/2025	14:14:40.601	225		43.455
			225	43.455
			225	43.455
08/08/2025	14:14:34.926	136		43.445
			136	43.445
			136	43.445
08/08/2025	14:14:16.566	18		43.45
			18	43.45
			18	43.45
08/08/2025	14:13:51.157	55		43.455
			55	43.455
			55	43.455
08/08/2025	14:13:49.425	100		43.455
			100	43.455
			100	43.455
08/08/2025	14:13:29.367	30		43.475
			30	43.475
			30	43.475
08/08/2025	14:13:22.899	125		43.45
			125	43.45
			125	43.45
08/08/2025	14:13:17.974	100		43.455
			100	43.455
			100	43.455
08/08/2025	14:13:11.092	200		43.455
			200	43.455
			200	43.455
08/08/2025	14:13:08.154	57		43.455
			57	43.455
			57	43.455
08/08/2025	14:13:06.276	40		43.47
			40	43.47
			40	43.47
08/08/2025	14:13:03.298	145		43.475
			145	43.475
			145	43.475
08/08/2025	14:12:57.686	15		43.495
			15	43.495
			15	43.495
08/08/2025	14:12:52.827	50		43.495
			50	43.495
			50	43.495
08/08/2025	14:12:49.661	50		43.475
			50	43.475
			50	43.475
08/08/2025	14:12:49.314	50		43.48
			50	43.48
			50	43.48
08/08/2025	14:12:48.796	120		43.495
			120	43.495
			120	43.495
08/08/2025	14:12:34.110	80		43.50
			80	43.50
			80	43.50
08/08/2025	14:12:11.765	5		43.495
			5	43.495
			5	43.495
08/08/2025	14:12:09.022	3		43.495
			3	43.495
			3	43.495
08/08/2025	14:11:25.837	35		43.495
			35	43.495
			35	43.495
08/08/2025	14:11:10.456	700		43.47
			700	43.47
			700	43.47
08/08/2025	14:11:03.284	70		43.455
			70	43.455
			70	43.455
08/08/2025	14:10:48.309	8		43.465
			8	43.465
			8	43.465
08/08/2025	14:10:39.485	1		43.45
			1	43.45
			1	43.45
08/08/2025	14:10:27.406	18		43.475
			18	43.475
			18	43.475
08/08/2025	14:10:22.481	153		43.465
			153	43.465
			153	43.465
08/08/2025	14:10:16.402	25		43.495
			25	43.495
			25	43.495
08/08/2025	14:10:13.331	8		43.51
			8	43.51
			8	43.51
08/08/2025	14:09:55.275	1 300		43.475
			1 300	43.475
			1 300	43.475
08/08/2025	14:09:30.986	3		43.46
			3	43.46
			3	43.46
08/08/2025	14:09:12.125	250		43.455
			250	43.455
			250	43.455
08/08/2025	14:08:56.679	69		43.455
			69	43.455
			69	43.455
08/08/2025	14:08:43.554	100		43.455
			100	43.455
			100	43.455
08/08/2025	14:08:37.838	11		43.455
			11	43.455
			11	43.455
08/08/2025	14:08:37.483	100		43.47
			100	43.47
			100	43.47
08/08/2025	14:08:18.455	10		43.48
			10	43.48
			10	43.48
08/08/2025	14:08:16.746	1		43.48
			1	43.48
			1	43.48
08/08/2025	14:08:06.618	120		43.51
			120	43.51
			120	43.51
08/08/2025	14:07:30.876	5		43.46
			5	43.46
			5	43.46
08/08/2025	14:07:29.563	21		43.46
			21	43.46
			21	43.46
08/08/2025	14:07:28.233	1		43.46
			1	43.46
			1	43.46
08/08/2025	14:07:28.084	28		43.46
			28	43.46
			28	43.46
08/08/2025	14:07:22.468	400		43.46
			400	43.46
			400	43.46
08/08/2025	14:07:12.665	37		43.43
			37	43.43
			37	43.43
08/08/2025	14:07:11.787	100		43.43
			100	43.43
			100	43.43
08/08/2025	14:07:01.123	30		43.47
			30	43.47
			30	43.47
08/08/2025	14:06:45.427	15		43.455
			15	43.455
			15	43.455
08/08/2025	14:06:04.794	18		43.42
			18	43.42
			18	43.42
08/08/2025	14:05:57.709	4		43.435
			4	43.435
			4	43.435
08/08/2025	14:05:46.770	1		43.395
			1	43.395
			1	43.395
08/08/2025	14:05:39.980	30		43.43
			30	43.43
			30	43.43
08/08/2025	14:04:54.662	100		43.48
			100	43.48
			100	43.48
08/08/2025	14:04:50.707	4		43.495
			4	43.495
			4	43.495
08/08/2025	14:04:49.205	18		43.495
			18	43.495
			18	43.495
08/08/2025	14:04:46.692	10		43.50
			10	43.50
			10	43.50
08/08/2025	14:04:27.398	50		43.495
			50	43.495
			50	43.495
08/08/2025	14:03:55.597	235		43.465
			235	43.465
			235	43.465
08/08/2025	14:03:45.166	50		43.50
			50	43.50
			50	43.50
08/08/2025	14:03:40.951	400		43.48
			400	43.48
			400	43.48
08/08/2025	14:03:40.559	30		43.475
			30	43.475
			30	43.475
08/08/2025	14:03:33.628	25		43.48
			25	43.48
			25	43.48
08/08/2025	14:03:31.273	5		43.48
			5	43.48
			5	43.48
08/08/2025	14:03:26.631	200		43.48
			200	43.48
			200	43.48
08/08/2025	14:03:01.039	1		43.44
			1	43.44
			1	43.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.69 / Ask: 43.71
Volume: 713 220
+4.31%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 14:51:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice