Vanguard FTSE All-World U.ETF

2492

2327

141.26

       

Date Time Volume Order Volume Price
15/10/2025 21:53:02.961 8   141.26
      8 141.26
      8 141.26
15/10/2025 21:49:02.478 31   141.38
      31 141.38
      31 141.38
15/10/2025 21:48:50.644 13   141.38
      13 141.38
      13 141.38
15/10/2025 21:44:50.248 31   141.40
      31 141.40
      31 141.40
15/10/2025 21:44:27.589 4   141.40
      4 141.40
      4 141.40
15/10/2025 21:42:50.861 328   141.10
      328 141.10
      328 141.10
15/10/2025 21:42:28.481 4   141.34
      4 141.34
      4 141.34
15/10/2025 21:36:51.828 1   141.12
      1 141.12
      1 141.12
15/10/2025 21:35:47.535 3   141.20
      3 141.20
      3 141.20
15/10/2025 21:35:04.072 10   141.50
      10 141.50
      10 141.50
15/10/2025 21:34:56.272 1   141.50
      1 141.50
      1 141.50
15/10/2025 21:33:57.798 15   141.28
      15 141.28
      15 141.28
15/10/2025 21:33:41.733 65   141.52
      65 141.52
      65 141.52
15/10/2025 21:30:01.483 5   141.34
      5 141.34
      5 141.34
15/10/2025 21:28:06.529 2   141.40
      2 141.40
      2 141.40
15/10/2025 21:27:53.043 60   141.38
      60 141.38
      60 141.38
15/10/2025 21:24:17.131 70   141.56
      70 141.56
      70 141.56
15/10/2025 21:23:44.863 50   141.58
      50 141.58
      50 141.58
15/10/2025 21:21:05.369 14   141.60
      14 141.60
      14 141.60
15/10/2025 21:20:33.598 1   141.60
      1 141.60
      1 141.60
15/10/2025 21:20:30.785 3   141.62
      3 141.62
      3 141.62
15/10/2025 21:18:57.354 5   141.62
      5 141.62
      5 141.62
15/10/2025 21:14:16.356 1   141.48
      1 141.48
      1 141.48
15/10/2025 21:13:51.209 20   141.50
      20 141.50
      20 141.50
15/10/2025 21:12:39.007 14   141.44
      14 141.44
      14 141.44
15/10/2025 21:12:27.170 18   141.24
      9 141.24
      9 141.24
      18 141.24
15/10/2025 21:11:42.163 9   141.42
      9 141.42
      9 141.42
15/10/2025 21:07:53.853 60   141.50
      60 141.50
      60 141.50
15/10/2025 21:01:22.176 114   141.64
      114 141.64
      114 141.64
15/10/2025 21:00:00.082 8   141.68
      8 141.68
      8 141.68
15/10/2025 20:59:43.378 4   141.48
      4 141.48
      4 141.48
15/10/2025 20:59:28.990 71   141.70
      71 141.70
      71 141.70
15/10/2025 20:59:17.219 5   141.70
      5 141.70
      5 141.70
15/10/2025 20:58:33.391 17   141.68
      17 141.68
      17 141.68
15/10/2025 20:58:05.979 4   141.70
      4 141.70
      4 141.70
15/10/2025 20:57:40.429 1   141.72
      1 141.72
      1 141.72
15/10/2025 20:56:49.509 23   141.70
      23 141.70
      23 141.70
15/10/2025 20:54:51.180 16   141.44
      16 141.44
      16 141.44
15/10/2025 20:53:49.884 1   141.64
      1 141.64
      1 141.64
15/10/2025 20:53:48.045 8   141.64
      8 141.64
      8 141.64
15/10/2025 20:53:05.603 2   141.64
      2 141.64
      2 141.64
15/10/2025 20:52:36.597 4   141.62
      4 141.62
      4 141.62
15/10/2025 20:52:06.835 650   141.38
      650 141.38
      650 141.38
15/10/2025 20:51:41.144 2   141.58
      2 141.58
      2 141.58
15/10/2025 20:51:20.105 3   141.58
      3 141.58
      3 141.58
15/10/2025 20:49:54.971 2   141.54
      2 141.54
      2 141.54
15/10/2025 20:49:43.387 3   141.30
      3 141.30
      3 141.30
15/10/2025 20:49:33.015 8   141.50
      8 141.50
      8 141.50
15/10/2025 20:46:26.355 1   141.28
      1 141.28
      1 141.28
15/10/2025 20:45:55.091 8   141.32
      8 141.32
      8 141.32
15/10/2025 20:45:46.903 1   141.54
      1 141.54
      1 141.54
15/10/2025 20:45:34.027 1   141.56
      1 141.56
      1 141.56
15/10/2025 20:44:27.714 1   141.52
      1 141.52
      1 141.52
15/10/2025 20:43:01.752 3   141.62
      3 141.62
      3 141.62
15/10/2025 20:42:41.592 4   141.58
      4 141.58
      4 141.58
15/10/2025 20:42:23.771 4   141.60
      4 141.60
      4 141.60
15/10/2025 20:40:42.989 50   141.54
      50 141.54
      50 141.54
15/10/2025 20:40:13.026 3   141.28
      3 141.28
      3 141.28
15/10/2025 20:39:53.168 25   141.50
      25 141.50
      25 141.50
15/10/2025 20:39:49.169 1   141.50
      1 141.50
      1 141.50
15/10/2025 20:37:48.114 1   141.50
      1 141.50
      1 141.50
15/10/2025 20:36:01.053 1   141.50
      1 141.50
      1 141.50
15/10/2025 20:35:44.949 1   141.48
      1 141.48
      1 141.48
15/10/2025 20:35:40.514 71   141.48
      71 141.48
      71 141.48
15/10/2025 20:35:37.000 1   141.28
      1 141.28
      1 141.28
15/10/2025 20:35:29.847 3   141.48
      3 141.48
      3 141.48
15/10/2025 20:35:05.823 7   141.50
      7 141.50
      7 141.50
15/10/2025 20:34:43.375 3   141.30
      3 141.30
      3 141.30
15/10/2025 20:34:17.522 1   141.46
      1 141.46
      1 141.46
15/10/2025 20:32:51.386 3   141.40
      3 141.40
      3 141.40
15/10/2025 20:31:55.810 3   141.42
      3 141.42
      3 141.42
15/10/2025 20:31:31.354 56   141.44
      56 141.44
      56 141.44
15/10/2025 20:31:10.051 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:30:01.518 3   141.36
      3 141.36
      3 141.36
15/10/2025 20:29:56.771 37   141.36
      37 141.36
      37 141.36
15/10/2025 20:29:01.458 2   141.38
      2 141.38
      2 141.38
15/10/2025 20:27:57.264 1   141.34
      1 141.34
      1 141.34
15/10/2025 20:27:25.164 1   141.44
      1 141.44
      1 141.44
15/10/2025 20:26:46.181 21   141.42
      21 141.42
      21 141.42
15/10/2025 20:26:31.177 20   141.20
      20 141.20
      20 141.20
15/10/2025 20:25:30.362 1   141.42
      1 141.42
      1 141.42
15/10/2025 20:25:21.200 1   141.22
      1 141.22
      1 141.22
15/10/2025 20:25:13.353 3   141.18
      3 141.18
      3 141.18
15/10/2025 20:24:51.517 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:24:50.637 8   141.40
      8 141.40
      8 141.40
15/10/2025 20:24:37.435 1   141.42
      1 141.42
      1 141.42
15/10/2025 20:24:34.562 30   141.42
      30 141.42
      30 141.42
15/10/2025 20:24:11.482 1   141.46
      1 141.46
      1 141.46
15/10/2025 20:23:51.050 1   141.48
      1 141.48
      1 141.48
15/10/2025 20:22:49.328 9   141.48
      9 141.48
      9 141.48
15/10/2025 20:22:48.927 2   141.48
      2 141.48
      2 141.48
15/10/2025 20:22:23.170 141   141.44
      141 141.44
      141 141.44
15/10/2025 20:21:30.190 1   141.42
      1 141.42
      1 141.42
15/10/2025 20:20:55.069 1   141.20
      1 141.20
      1 141.20
15/10/2025 20:20:30.612 2   141.42
      2 141.42
      2 141.42
15/10/2025 20:20:18.230 21   141.40
      21 141.40
      21 141.40
15/10/2025 20:20:12.794 3   141.16
      3 141.16
      3 141.16
15/10/2025 20:19:53.668 1   141.42
      1 141.42
      1 141.42
15/10/2025 20:19:15.347 4   141.20
      4 141.20
      4 141.20
15/10/2025 20:18:54.674 7   141.42
      7 141.42
      7 141.42
15/10/2025 20:18:34.245 1   141.42
      1 141.42
      1 141.42
15/10/2025 20:18:25.691 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:18:07.669 7   141.28
      7 141.28
      7 141.28
15/10/2025 20:17:22.799 1   141.26
      1 141.26
      1 141.26
15/10/2025 20:17:02.894 106   141.48
      106 141.48
      106 141.48
15/10/2025 20:15:59.520 14   141.48
      14 141.48
      14 141.48
15/10/2025 20:15:46.218 2   141.46
      2 141.46
      2 141.46
15/10/2025 20:15:06.698 212   141.22
      212 141.22
      212 141.22
15/10/2025 20:14:13.393 15   141.22
      15 141.22
      15 141.22
15/10/2025 20:14:03.288 8   141.44
      8 141.44
      8 141.44
15/10/2025 20:13:40.184 3   141.46
      3 141.46
      3 141.46
15/10/2025 20:13:14.665 8   141.26
      8 141.26
      8 141.26
15/10/2025 20:12:57.199 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:12:37.267 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:11:00.927 1   141.36
      1 141.36
      1 141.36
15/10/2025 20:09:15.482 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:07:55.469 11   141.08
      11 141.08
      11 141.08
15/10/2025 20:07:19.611 4   141.30
      4 141.30
      4 141.30
15/10/2025 20:06:06.423 3   141.36
      3 141.36
      3 141.36
15/10/2025 20:05:32.914 2   141.12
      2 141.12
      2 141.12
15/10/2025 20:05:30.247 800   141.12
      1 141.12
      799 141.12
      800 141.12
15/10/2025 20:04:38.713 1 000   141.18
      1 000 141.18
      1 000 141.18
15/10/2025 20:03:53.877 1   141.28
      1 141.28
      1 141.28
15/10/2025 20:03:47.573 168   141.16
      168 141.16
      168 141.16
15/10/2025 20:01:38.654 1   141.40
      1 141.40
      1 141.40
15/10/2025 20:01:09.896 290   141.32
      290 141.32
      290 141.32
15/10/2025 20:00:14.663 3   141.36
      3 141.36
      3 141.36
15/10/2025 20:00:05.876 1   141.46
      1 141.46
      1 141.46
15/10/2025 19:59:59.371 1   141.46
      1 141.46
      1 141.46
15/10/2025 19:59:38.739 2   141.38
      2 141.38
      2 141.38
15/10/2025 19:59:28.366 6   141.38
      6 141.38
      6 141.38
15/10/2025 19:59:12.369 3   141.44
      3 141.44
      3 141.44
15/10/2025 19:58:19.309 2   141.42
      2 141.42
      2 141.42
15/10/2025 19:57:34.460 15   141.26
      15 141.26
      15 141.26
15/10/2025 19:57:33.137 1   141.38
      1 141.38
      1 141.38
15/10/2025 19:56:18.190 3   141.42
      3 141.42
      3 141.42
15/10/2025 19:55:40.753 1   141.38
      1 141.38
      1 141.38
15/10/2025 19:55:39.062 1   141.40
      1 141.40
      1 141.40
15/10/2025 19:54:54.665 18   141.46
      18 141.46
      18 141.46
15/10/2025 19:54:50.151 10   141.46
      10 141.46
      10 141.46
15/10/2025 19:54:33.426 1   141.44
      1 141.44
      1 141.44
15/10/2025 19:54:29.171 3   141.32
      3 141.32
      3 141.32
15/10/2025 19:54:12.796 3   141.30
      3 141.30
      3 141.30
15/10/2025 19:53:45.019 1   141.44
      1 141.44
      1 141.44
15/10/2025 19:53:19.262 1   141.40
      1 141.40
      1 141.40
15/10/2025 19:53:04.257 3   141.32
      3 141.32
      3 141.32
15/10/2025 19:52:02.146 4   141.38
      4 141.38
      4 141.38
15/10/2025 19:52:00.438 1   141.38
      1 141.38
      1 141.38
15/10/2025 19:52:00.034 1   141.38
      1 141.38
      1 141.38
15/10/2025 19:51:29.562 11   141.22
      11 141.22
      11 141.22
15/10/2025 19:51:14.643 1   141.30
      1 141.30
      1 141.30
15/10/2025 19:50:42.236 3   141.28
      3 141.28
      3 141.28
15/10/2025 19:50:20.091 1   141.36
      1 141.36
      1 141.36
15/10/2025 19:49:59.459 35   141.22
      35 141.22
      35 141.22
15/10/2025 19:49:12.482 2   141.18
      2 141.18
      2 141.18
15/10/2025 19:49:10.666 7   141.30
      7 141.30
      7 141.30
15/10/2025 19:47:25.716 5   141.24
      5 141.24
      5 141.24
15/10/2025 19:47:01.634 2   141.18
      2 141.18
      2 141.18
15/10/2025 19:46:48.548 1   141.22
      1 141.22
      1 141.22
15/10/2025 19:45:49.142 8   141.26
      8 141.26
      8 141.26
15/10/2025 19:44:29.684 1   141.14
      1 141.14
      1 141.14
15/10/2025 19:43:57.371 6   141.14
      6 141.14
      6 141.14
15/10/2025 19:41:47.536 5   141.16
      5 141.16
      5 141.16
15/10/2025 19:41:42.579 3   141.02
      3 141.02
      3 141.02
15/10/2025 19:41:30.762 573   141.00
      573 141.00
      573 141.00
15/10/2025 19:41:22.749 1   141.08
      1 141.08
      1 141.08
15/10/2025 19:41:10.465 1   141.08
      1 141.08
      1 141.08
15/10/2025 19:40:45.321 13   141.04
      13 141.04
      13 141.04
15/10/2025 19:40:38.161 1   141.06
      1 141.06
      1 141.06
15/10/2025 19:38:56.614 1   141.02
      1 141.02
      1 141.02
15/10/2025 19:38:17.779 1   141.06
      1 141.06
      1 141.06
15/10/2025 19:38:13.381 21   141.04
      21 141.04
      21 141.04
15/10/2025 19:36:22.273 1   141.00
      1 141.00
      1 141.00
15/10/2025 19:36:02.854 8   140.90
      8 140.90
      8 140.90
15/10/2025 19:35:06.322 1   140.92
      1 140.92
      1 140.92
15/10/2025 19:34:54.241 1   140.92
      1 140.92
      1 140.92
15/10/2025 19:34:39.421 35   140.90
      35 140.90
      35 140.90
15/10/2025 19:34:04.233 20   140.84
      20 140.84
      20 140.84
15/10/2025 19:33:39.796 570   140.76
      570 140.76
      570 140.76
15/10/2025 19:33:09.376 1   140.70
      1 140.70
      1 140.70
15/10/2025 19:32:12.515 3   140.62
      3 140.62
      3 140.62
15/10/2025 19:32:07.616 4   140.74
      4 140.74
      4 140.74
15/10/2025 19:31:39.708 1   140.68
      1 140.68
      1 140.68
15/10/2025 19:31:30.080 6   140.68
      6 140.68
      6 140.68
15/10/2025 19:31:29.105 36   140.68
      36 140.68
      36 140.68
15/10/2025 19:31:19.662 1   140.72
      1 140.72
      1 140.72
15/10/2025 19:29:22.232 1   140.68
      1 140.68
      1 140.68
15/10/2025 19:29:21.127 1   140.66
      1 140.66
      1 140.66
15/10/2025 19:29:13.776 1   140.66
      1 140.66
      1 140.66
15/10/2025 19:28:31.745 10   140.64
      10 140.64
      10 140.64
15/10/2025 19:27:17.728 2   140.66
      2 140.66
      2 140.66
15/10/2025 19:26:42.110 3   140.70
      3 140.70
      3 140.70
15/10/2025 19:26:38.086 1   140.84
      1 140.84
      1 140.84
15/10/2025 19:26:28.125 1   140.88
      1 140.88
      1 140.88
15/10/2025 19:25:58.668 80   140.78
      80 140.78
      80 140.78
15/10/2025 19:25:39.107 4   140.76
      4 140.76
      4 140.76
15/10/2025 19:25:22.817 50   140.80
      50 140.80
      50 140.80
15/10/2025 19:24:46.233 2   140.74
      2 140.74
      2 140.74
15/10/2025 19:24:09.657 1   140.64
      1 140.64
      1 140.64
15/10/2025 19:23:27.221 7   140.64
      7 140.64
      7 140.64
15/10/2025 19:23:16.584 8   140.64
      8 140.64
      8 140.64
15/10/2025 19:23:08.164 3   140.56
      3 140.56
      3 140.56
15/10/2025 19:22:50.668 3   140.64
      3 140.64
      3 140.64
15/10/2025 19:19:50.307 3   140.64
      3 140.64
      3 140.64
15/10/2025 19:19:20.564 25   140.68
      25 140.68
      25 140.68
15/10/2025 19:18:16.719 1   140.58
      1 140.58
      1 140.58
15/10/2025 19:17:53.275 1   140.54
      1 140.54
      1 140.54
15/10/2025 19:17:01.207 359   140.40
      359 140.40
      359 140.40
15/10/2025 19:16:31.824 30   140.28
      30 140.28
      30 140.28
15/10/2025 19:14:41.851 8   140.50
      8 140.50
      8 140.50
15/10/2025 19:14:33.962 17   140.54
      17 140.54
      17 140.54
15/10/2025 19:13:47.089 1   140.50
      1 140.50
      1 140.50
15/10/2025 19:13:15.394 25   140.60
      25 140.60
      25 140.60
15/10/2025 19:11:55.111 3   140.50
      3 140.50
      3 140.50
15/10/2025 19:11:51.006 25   140.50
      5 140.50
      25 140.50
      20 140.50
15/10/2025 19:11:36.155 1   140.56
      1 140.56
      1 140.56
15/10/2025 19:11:18.448 50   140.50
      4 140.50
      46 140.50
      50 140.50
15/10/2025 19:11:18.390 1   140.50
      1 140.50
      1 140.50
15/10/2025 19:11:16.303 50   140.60
      50 140.60
      30 140.60
      20 140.60
15/10/2025 19:10:19.058 170   140.74
      170 140.74
      170 140.74
15/10/2025 19:10:05.460 1   140.80
      1 140.80
      1 140.80
15/10/2025 19:09:11.335 12   140.80
      12 140.80
      12 140.80
15/10/2025 19:08:14.376 8   140.94
      8 140.94
      8 140.94
15/10/2025 19:07:11.163 36   140.86
      34 140.86
      36 140.86
      2 140.86
15/10/2025 19:05:20.666 70   141.04
      70 141.04
      70 141.04
15/10/2025 19:05:14.797 20   140.94
      20 140.94
      20 140.94
15/10/2025 19:05:03.609 91   141.10
      91 141.10
      91 141.10
15/10/2025 19:03:31.023 2   141.02
      2 141.02
      2 141.02
15/10/2025 19:03:12.420 2   141.04
      2 141.04
      2 141.04
15/10/2025 19:03:00.348 8   141.04
      8 141.04
      8 141.04
15/10/2025 19:02:57.235 1   141.06
      1 141.06
      1 141.06
15/10/2025 19:01:50.294 6   141.08
      6 141.08
      6 141.08
15/10/2025 19:00:56.988 5   141.00
      5 141.00
      5 141.00
15/10/2025 19:00:47.504 9   141.06
      9 141.06
      9 141.06
15/10/2025 19:00:45.539 1   141.08
      1 141.08
      1 141.08
15/10/2025 19:00:44.800 7   141.08
      7 141.08
      7 141.08
15/10/2025 19:00:40.853 705   140.94
      2 140.94
      462 140.94
      705 140.94
      100 140.94
      141 140.94
15/10/2025 19:00:40.683 135   140.96
      135 140.96
      71 140.96
      24 140.96
      2 140.96
      14 140.96
      20 140.96
      4 140.96
15/10/2025 19:00:34.664 18   141.12
      18 141.12
      18 141.12
15/10/2025 19:00:23.709 1 000   141.08
      1 000 141.08
      1 000 141.08
15/10/2025 19:00:09.419 7   141.12
      7 141.12
      7 141.12
15/10/2025 18:59:57.323 1   141.18
      1 141.18
      1 141.18
15/10/2025 18:58:56.425 1   141.24
      1 141.24
      1 141.24
15/10/2025 18:58:51.188 5   141.26
      5 141.26
      5 141.26
15/10/2025 18:58:25.589 10   141.18
      10 141.18
      10 141.18
15/10/2025 18:58:16.812 34   141.18
      34 141.18
      34 141.18
15/10/2025 18:58:12.349 3   141.08
      3 141.08
      3 141.08
15/10/2025 18:58:08.523 1   141.18
      1 141.18
      1 141.18
15/10/2025 18:57:45.786 1   141.22
      1 141.22
      1 141.22
15/10/2025 18:57:13.883 3   141.12
      3 141.12
      3 141.12
15/10/2025 18:56:35.537 7   141.26
      7 141.26
      7 141.26
15/10/2025 18:56:23.161 5   141.28
      5 141.28
      5 141.28
15/10/2025 18:56:04.506 8   141.28
      8 141.28
      8 141.28
15/10/2025 18:54:58.123 2   141.12
      2 141.12
      2 141.12
15/10/2025 18:54:30.741 7   141.22
      7 141.22
      7 141.22
15/10/2025 18:53:25.257 74   141.18
      74 141.18
      74 141.18
15/10/2025 18:53:15.973 25   141.18
      25 141.18
      25 141.18
15/10/2025 18:52:36.534 1   141.24
      1 141.24
      1 141.24
15/10/2025 18:52:32.612 1   141.24
      1 141.24
      1 141.24
15/10/2025 18:52:14.100 7   141.24
      7 141.24
      7 141.24
15/10/2025 18:50:37.520 70   141.28
      70 141.28
      70 141.28
15/10/2025 18:49:53.345 1   141.30
      1 141.30
      1 141.30
15/10/2025 18:49:39.451 1   141.18
      1 141.18
      1 141.18
15/10/2025 18:49:16.172 10   141.34
      10 141.34
      10 141.34
15/10/2025 18:49:06.446 14   141.32
      14 141.32
      14 141.32
15/10/2025 18:48:55.078 1   141.32
      1 141.32
      1 141.32
15/10/2025 18:48:52.729 10   141.32
      10 141.32
      10 141.32
15/10/2025 18:48:28.688 12   141.32
      12 141.32
      12 141.32
15/10/2025 18:46:54.101 1   141.30
      1 141.30
      1 141.30
15/10/2025 18:45:16.691 14   141.40
      14 141.40
      14 141.40
15/10/2025 18:45:06.976 141   141.44
      141 141.44
      141 141.44
15/10/2025 18:45:02.438 65   141.44
      65 141.44
      65 141.44
15/10/2025 18:44:15.195 1   141.30
      1 141.30
      1 141.30
15/10/2025 18:43:15.313 1   141.46
      1 141.46
      1 141.46
15/10/2025 18:42:35.858 1   141.42
      1 141.42
      1 141.42
15/10/2025 18:42:23.882 1   141.34
      1 141.34
      1 141.34
15/10/2025 18:40:12.741 2   141.48
      2 141.48
      2 141.48
15/10/2025 18:40:12.545 3   141.36
      3 141.36
      3 141.36
15/10/2025 18:40:07.603 14   141.50
      14 141.50
      14 141.50
15/10/2025 18:39:55.835 1   141.50
      1 141.50
      1 141.50
15/10/2025 18:39:47.096 13   141.48
      13 141.48
      13 141.48
15/10/2025 18:39:15.381 1   141.48
      1 141.48
      1 141.48
15/10/2025 18:39:14.980 3   141.48
      3 141.48
      3 141.48
15/10/2025 18:38:26.709 3   141.54
      3 141.54
      3 141.54
15/10/2025 18:37:42.896 3   141.36
      3 141.36
      3 141.36
15/10/2025 18:37:07.769 1   141.44
      1 141.44
      1 141.44
15/10/2025 18:36:12.182 12   141.42
      12 141.42
      12 141.42
15/10/2025 18:34:40.871 170   141.34
      170 141.34
      170 141.34
15/10/2025 18:34:34.720 24   141.46
      24 141.46
      24 141.46
15/10/2025 18:33:37.835 3   141.50
      3 141.50
      3 141.50
15/10/2025 18:33:31.378 21   141.50
      21 141.50
      21 141.50
15/10/2025 18:32:18.484 35   141.40
      35 141.40
      35 141.40
15/10/2025 18:32:08.381 17   141.42
      17 141.42
      17 141.42
15/10/2025 18:32:04.221 13   141.54
      13 141.54
      13 141.54
15/10/2025 18:30:29.707 2   141.52
      2 141.52
      2 141.52
15/10/2025 18:30:18.210 16   141.56
      16 141.56
      16 141.56
15/10/2025 18:28:14.226 120   141.66
      120 141.66
      120 141.66
15/10/2025 18:28:06.774 105   141.66
      105 141.66
      105 141.66
15/10/2025 18:27:13.055 3   141.54
      3 141.54
      3 141.54
15/10/2025 18:27:11.595 1   141.54
      1 141.54
      1 141.54
15/10/2025 18:26:58.063 1   141.68
      1 141.68
      1 141.68
15/10/2025 18:26:50.089 64   141.66
      64 141.66
      64 141.66
15/10/2025 18:26:46.700 2   141.64
      2 141.64
      2 141.64
15/10/2025 18:25:57.945 1   141.72
      1 141.72
      1 141.72
15/10/2025 18:25:21.843 2   141.52
      2 141.52
      2 141.52
15/10/2025 18:24:21.404 4   141.46
      4 141.46
      4 141.46
15/10/2025 18:22:03.708 1   141.54
      1 141.54
      1 141.54
15/10/2025 18:21:58.760 17   141.44
      3 141.44
      14 141.44
      17 141.44
15/10/2025 18:21:03.000 7   141.58
      7 141.58
      7 141.58
15/10/2025 18:20:38.060 1   141.56
      1 141.56
      1 141.56
15/10/2025 18:20:35.549 1   141.42
      1 141.42
      1 141.42
15/10/2025 18:20:03.628 3   141.38
      3 141.38
      3 141.38
15/10/2025 18:19:28.295 22   141.50
      22 141.50
      22 141.50
15/10/2025 18:17:59.784 17   141.46
      17 141.46
      17 141.46
15/10/2025 18:17:56.222 2   141.48
      2 141.48
      2 141.48
15/10/2025 18:17:29.776 3   141.44
      3 141.44
      3 141.44
15/10/2025 18:15:24.766 353   141.64
      353 141.64
      353 141.64
15/10/2025 18:14:31.581 1   141.60
      1 141.60
      1 141.60
15/10/2025 18:14:06.695 1   141.46
      1 141.46
      1 141.46
15/10/2025 18:13:31.187 10   141.60
      10 141.60
      10 141.60
15/10/2025 18:11:13.609 3   141.48
      3 141.48
      3 141.48
15/10/2025 18:10:48.856 1   141.62
      1 141.62
      1 141.62
15/10/2025 18:09:42.136 1   141.64
      1 141.64
      1 141.64
15/10/2025 18:09:10.212 4   141.68
      4 141.68
      4 141.68
15/10/2025 18:08:48.510 38   141.58
      38 141.58
      38 141.58
15/10/2025 18:07:46.866 20   141.50
      20 141.50
      20 141.50
15/10/2025 18:06:55.670 2   141.52
      2 141.52
      2 141.52
15/10/2025 18:06:48.623 1   141.54
      1 141.54
      1 141.54
15/10/2025 18:06:46.412 2   141.52
      2 141.52
      2 141.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM