Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
2327
141,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 09:48:11,038 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:48:08,628 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:48:08,426 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:48:07,622 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:48:06,415 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:48:04,807 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:48:04,605 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 15.10.2025 | 09:48:03,496 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:48:03,093 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:48:02,792 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:47:49,716 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:42,673 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 15.10.2025 | 09:47:39,553 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:38,758 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:36,541 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 15.10.2025 | 09:47:34,716 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:34,227 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:33,523 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:33,223 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:12,497 | 6 | 141,34 | |
| 6 | 141,34 | |||
| 6 | 141,34 | |||
| 15.10.2025 | 09:47:09,479 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 15.10.2025 | 09:47:08,777 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:08,673 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:05,854 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:04,646 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 15.10.2025 | 09:47:03,741 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 15.10.2025 | 09:46:48,947 | 90 | 141,36 | |
| 90 | 141,36 | |||
| 90 | 141,36 | |||
| 15.10.2025 | 09:46:42,412 | 4 | 141,36 | |
| 4 | 141,36 | |||
| 4 | 141,36 | |||
| 15.10.2025 | 09:46:41,301 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:39,594 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:36,880 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:35,467 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:35,066 | 6 | 141,38 | |
| 6 | 141,38 | |||
| 6 | 141,38 | |||
| 15.10.2025 | 09:46:34,664 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:33,158 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:32,256 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:27,221 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:12,932 | 4 | 141,36 | |
| 4 | 141,36 | |||
| 4 | 141,36 | |||
| 15.10.2025 | 09:46:05,691 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:46:04,584 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:46:04,479 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:46:03,371 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 15.10.2025 | 09:46:01,460 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 15.10.2025 | 09:45:36,428 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:45:36,211 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:45:12,260 | 4 | 141,40 | |
| 4 | 141,40 | |||
| 4 | 141,40 | |||
| 15.10.2025 | 09:45:09,849 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:45:09,447 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 15.10.2025 | 09:45:06,427 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:45:03,007 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:45:02,300 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:45:02,199 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:57,671 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 15.10.2025 | 09:44:42,379 | 7 | 141,42 | |
| 7 | 141,42 | |||
| 7 | 141,42 | |||
| 15.10.2025 | 09:44:38,403 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 15.10.2025 | 09:44:36,948 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:36,239 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:35,937 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:35,641 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:35,149 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:35,105 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 15.10.2025 | 09:44:34,228 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:44:33,825 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:44:12,314 | 6 | 141,42 | |
| 6 | 141,42 | |||
| 6 | 141,42 | |||
| 15.10.2025 | 09:44:07,978 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:44:04,860 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:43:55,806 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 15.10.2025 | 09:43:43,226 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:43:42,220 | 5 | 141,46 | |
| 5 | 141,46 | |||
| 5 | 141,46 | |||
| 15.10.2025 | 09:43:40,309 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:39,505 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:38,861 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:38,799 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:36,888 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:43:35,682 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:34,576 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:34,473 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 15.10.2025 | 09:43:32,561 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:43:12,343 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 15.10.2025 | 09:43:10,325 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:08,514 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:08,312 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:43:07,509 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:06,306 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:05,297 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:43:03,792 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:42:39,949 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:42:39,843 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:42:38,435 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:42:37,734 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:42:33,971 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:42:33,914 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:42:12,603 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 15.10.2025 | 09:42:08,056 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:42:05,337 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:42:02,821 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:42:02,221 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:41:42,495 | 4 | 141,46 | |
| 4 | 141,46 | |||
| 4 | 141,46 | |||
| 15.10.2025 | 09:41:39,983 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:41:38,069 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:41:36,974 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:41:32,037 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:41:29,418 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 15.10.2025 | 09:41:12,914 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 15.10.2025 | 09:41:10,096 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:41:04,870 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:41:04,267 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:41:03,158 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:41:02,251 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:40:57,994 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 15.10.2025 | 09:40:42,929 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 15.10.2025 | 09:40:41,422 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:40:37,501 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:40:35,987 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:40:30,646 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 15.10.2025 | 09:40:12,348 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 15.10.2025 | 09:40:10,231 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:40:06,814 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:40:04,500 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:40:03,695 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:40:01,681 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:39:58,803 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:39:42,967 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 15.10.2025 | 09:39:39,041 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:39:38,035 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:36,825 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:28,171 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:12,783 | 4 | 141,46 | |
| 4 | 141,46 | |||
| 4 | 141,46 | |||
| 15.10.2025 | 09:39:05,245 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:04,838 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:04,733 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:04,434 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:39:03,328 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:39:03,226 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:38:42,907 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 15.10.2025 | 09:38:41,085 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 15.10.2025 | 09:38:35,861 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:38:35,653 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:37:57,990 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:57,014 | 362 | 141,44 | |
| 362 | 141,44 | |||
| 362 | 141,44 | |||
| 15.10.2025 | 09:37:47,358 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:42,832 | 4 | 141,42 | |
| 4 | 141,42 | |||
| 4 | 141,42 | |||
| 15.10.2025 | 09:37:40,186 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:37,291 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:32,770 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:37:32,062 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:37:14,433 | 7 | 141,42 | |
| 7 | 141,42 | |||
| 7 | 141,42 | |||
| 15.10.2025 | 09:37:13,343 | 7 | 141,42 | |
| 7 | 141,42 | |||
| 7 | 141,42 | |||
| 15.10.2025 | 09:37:11,533 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:09,620 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:07,308 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:04,995 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:03,690 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:37:02,379 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:59,766 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:40,827 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:40,746 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:35,217 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:31,584 | 6 | 141,44 | |
| 6 | 141,44 | |||
| 6 | 141,44 | |||
| 15.10.2025 | 09:36:25,563 | 18 | 141,44 | |
| 18 | 141,44 | |||
| 18 | 141,44 | |||
| 15.10.2025 | 09:36:13,182 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 15.10.2025 | 09:36:10,060 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:06,636 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:03,114 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:36:02,509 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:35:50,541 | 18 | 141,44 | |
| 18 | 141,44 | |||
| 18 | 141,44 | |||
| 15.10.2025 | 09:35:42,494 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 15.10.2025 | 09:35:39,168 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:35:38,464 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:35:35,950 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 15.10.2025 | 09:35:35,811 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:35:35,746 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:35:32,529 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 15.10.2025 | 09:35:32,235 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 15.10.2025 | 09:35:15,421 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:13,207 | 6 | 141,40 | |
| 6 | 141,40 | |||
| 6 | 141,40 | |||
| 15.10.2025 | 09:35:12,436 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:09,985 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:09,684 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:09,480 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:08,073 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:05,085 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 15.10.2025 | 09:35:04,705 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 15.10.2025 | 09:35:03,139 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 15.10.2025 | 09:35:02,938 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 15.10.2025 | 09:34:59,563 | 63 | 141,42 | |
| 63 | 141,42 | |||
| 63 | 141,42 | |||
| 15.10.2025 | 09:34:36,474 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:34:35,866 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:34:33,953 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:34:12,820 | 6 | 141,44 | |
| 6 | 141,44 | |||
| 6 | 141,44 | |||
| 15.10.2025 | 09:34:10,510 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:34:07,384 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:34:06,681 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:34:04,471 | 8 | 141,48 | |
| 8 | 141,48 | |||
| 8 | 141,48 | |||
| 15.10.2025 | 09:34:04,066 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:34:03,062 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:34:02,150 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:33:47,065 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:33:42,844 | 6 | 141,46 | |
| 6 | 141,46 | |||
| 6 | 141,46 | |||
| 15.10.2025 | 09:33:32,518 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:33:32,085 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:33:27,052 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:33:12,482 | 6 | 141,44 | |
| 6 | 141,44 | |||
| 6 | 141,44 | |||
| 15.10.2025 | 09:33:12,169 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 15.10.2025 | 09:33:11,063 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:33:10,761 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:33:09,253 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:33:08,649 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:33:07,543 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:33:07,351 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 15.10.2025 | 09:33:06,539 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 15.10.2025 | 09:33:03,424 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:33:02,216 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:33:00,343 | 18 | 141,46 | |
| 18 | 141,46 | |||
| 18 | 141,46 | |||
| 15.10.2025 | 09:32:50,616 | 9 | 141,48 | |
| 9 | 141,48 | |||
| 9 | 141,48 | |||
| 15.10.2025 | 09:32:42,397 | 4 | 141,46 | |
| 4 | 141,46 | |||
| 4 | 141,46 | |||
| 15.10.2025 | 09:32:39,483 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:32:38,371 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:32:35,858 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 15.10.2025 | 09:32:35,157 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:32:33,848 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:32:32,946 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:32:32,843 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:32:22,881 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 15.10.2025 | 09:32:12,858 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 15.10.2025 | 09:32:12,813 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 15.10.2025 | 09:32:09,103 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:32:06,310 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:32:05,783 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:32:02,470 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:44,556 | 38 | 141,50 | |
| 38 | 141,50 | |||
| 38 | 141,50 | |||
| 15.10.2025 | 09:31:42,744 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 15.10.2025 | 09:31:40,627 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:37,880 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:36,603 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:34,994 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:32,876 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:32,373 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:26,101 | 735 | 141,50 | |
| 735 | 141,50 | |||
| 735 | 141,50 | |||
| 15.10.2025 | 09:31:23,242 | 72 | 141,50 | |
| 72 | 141,50 | |||
| 72 | 141,50 | |||
| 15.10.2025 | 09:31:13,719 | 2 180 | 141,50 | |
| 2 180 | 141,50 | |||
| 2 180 | 141,50 | |||
| 15.10.2025 | 09:31:12,972 | 5 | 141,48 | |
| 5 | 141,48 | |||
| 5 | 141,48 | |||
| 15.10.2025 | 09:31:08,548 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 15.10.2025 | 09:31:07,239 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:31:04,929 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:53,773 | 3 000 | 141,50 | |
| 3 000 | 141,50 | |||
| 3 000 | 141,50 | |||
| 15.10.2025 | 09:30:43,114 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 15.10.2025 | 09:30:40,891 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:39,993 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:39,892 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:39,082 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:37,270 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:37,166 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:34,855 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:30:34,370 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:34,270 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:31,731 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:30:30,954 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:30:23,841 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:17,672 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:17,573 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:17,376 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:30:16,036 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 15.10.2025 | 09:30:15,908 | 18 | 141,52 | |
| 18 | 141,52 | |||
| 18 | 141,52 | |||
| 15.10.2025 | 09:30:15,814 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:14,462 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 15.10.2025 | 09:30:14,349 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 15.10.2025 | 09:30:13,156 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 15.10.2025 | 09:30:12,527 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 15.10.2025 | 09:30:11,512 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 15.10.2025 | 09:30:09,105 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:08,414 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:30:08,343 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:30:08,167 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:30:07,695 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:30:07,639 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:06,385 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:05,793 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:05,681 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:30:05,482 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:05,279 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:04,432 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:04,354 | 229 | 141,52 | |
| 229 | 141,52 | |||
| 229 | 141,52 | |||
| 15.10.2025 | 09:30:03,825 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:30:00,853 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:29:55,249 | 490 | 141,52 | |
| 490 | 141,52 | |||
| 490 | 141,52 | |||
| 15.10.2025 | 09:29:50,992 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:49,028 | 8 | 141,52 | |
| 8 | 141,52 | |||
| 8 | 141,52 | |||
| 15.10.2025 | 09:29:43,549 | 7 | 141,50 | |
| 7 | 141,50 | |||
| 7 | 141,50 | |||
| 15.10.2025 | 09:29:37,012 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:36,205 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:29:34,294 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:33,390 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:33,135 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:32,579 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:32,077 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:29:25,768 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 15.10.2025 | 09:29:08,969 | 19 | 141,50 | |
| 19 | 141,50 | |||
| 19 | 141,50 | |||
| 15.10.2025 | 09:28:41,357 | 37 | 141,52 | |
| 37 | 141,52 | |||
| 37 | 141,52 | |||
| 15.10.2025 | 09:28:36,446 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 15.10.2025 | 09:28:34,137 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:28:33,738 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:28:29,771 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:28:28,403 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 15.10.2025 | 09:28:12,416 | 9 | 141,48 | |
| 9 | 141,48 | |||
| 9 | 141,48 | |||
| 15.10.2025 | 09:28:06,768 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:28:04,953 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:28:03,649 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:27:53,189 | 22 | 141,50 | |
| 22 | 141,50 | |||
| 22 | 141,50 | |||
| 15.10.2025 | 09:27:42,726 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:41,826 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:41,523 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 15.10.2025 | 09:27:40,922 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:40,416 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:40,317 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:39,712 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 15.10.2025 | 09:27:37,703 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:12,743 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 15.10.2025 | 09:27:11,436 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:10,333 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 15.10.2025 | 09:27:05,095 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:27:04,393 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:27:04,319 | 56 | 141,50 | |
| 56 | 141,50 | |||
| 56 | 141,50 | |||
| 15.10.2025 | 09:27:03,890 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:27:03,086 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:26:44,175 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:26:42,365 | 12 | 141,48 | |
| 12 | 141,48 | |||
| 12 | 141,48 | |||
| 15.10.2025 | 09:26:40,956 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:26:40,552 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:26:39,852 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 15.10.2025 | 09:26:39,476 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:26:38,744 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:26:37,034 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 15.10.2025 | 09:26:36,128 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00