Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

574

667

163,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	13:29:11,067	1		164,64
			1	164,64
			1	164,64
07.05.2025	13:28:07,887	2		164,66
			2	164,66
			2	164,66
07.05.2025	13:27:04,772	1		164,66
			1	164,66
			1	164,66
07.05.2025	13:26:52,492	61		164,66
			61	164,66
			61	164,66
07.05.2025	13:26:34,783	1		164,58
			1	164,58
			1	164,58
07.05.2025	13:26:33,817	24		164,68
			24	164,68
			24	164,68
07.05.2025	13:25:54,209	10		164,66
			10	164,66
			10	164,66
07.05.2025	13:25:51,010	1		164,66
			1	164,66
			1	164,66
07.05.2025	13:25:35,234	1		164,68
			1	164,68
			1	164,68
07.05.2025	13:25:27,604	150		164,68
			150	164,68
			150	164,68
07.05.2025	13:23:56,898	3		164,72
			3	164,72
			3	164,72
07.05.2025	13:23:39,415	7		164,76
			7	164,76
			7	164,76
07.05.2025	13:23:24,426	15		164,84
			15	164,84
			15	164,84
07.05.2025	13:23:03,657	2		164,84
			2	164,84
			2	164,84
07.05.2025	13:23:02,114	12		164,84
			12	164,84
			12	164,84
07.05.2025	13:21:23,318	10		164,78
			10	164,78
			10	164,78
07.05.2025	13:20:25,337	52		164,82
			52	164,82
			52	164,82
07.05.2025	13:19:51,158	2		164,86
			2	164,86
			2	164,86
07.05.2025	13:18:58,319	180		164,84
			180	164,84
			180	164,84
07.05.2025	13:18:54,985	6		164,84
			6	164,84
			6	164,84
07.05.2025	13:18:05,705	10		164,78
			10	164,78
			10	164,78
07.05.2025	13:17:34,501	6		164,78
			6	164,78
			6	164,78
07.05.2025	13:16:10,430	1		164,98
			1	164,98
			1	164,98
07.05.2025	13:15:49,966	18		164,98
			18	164,98
			18	164,98
07.05.2025	13:15:48,750	1		164,98
			1	164,98
			1	164,98
07.05.2025	13:14:33,969	7		164,78
			7	164,78
			7	164,78
07.05.2025	13:13:14,821	6		164,66
			6	164,66
			6	164,66
07.05.2025	13:12:19,567	2		164,66
			2	164,66
			2	164,66
07.05.2025	13:12:05,985	10		164,68
			10	164,68
			10	164,68
07.05.2025	13:11:47,901	1		164,62
			1	164,62
			1	164,62
07.05.2025	13:11:38,710	18		164,64
			18	164,64
			18	164,64
07.05.2025	13:10:06,454	8		164,68
			8	164,68
			8	164,68
07.05.2025	13:10:03,781	7		164,68
			7	164,68
			7	164,68
07.05.2025	13:09:59,494	8		164,68
			8	164,68
			8	164,68
07.05.2025	13:09:50,714	13		164,56
			13	164,56
			13	164,56
07.05.2025	13:09:43,441	1		164,56
			1	164,56
			1	164,56
07.05.2025	13:09:07,308	5		164,48
			5	164,48
			5	164,48
07.05.2025	13:06:27,069	35		164,76
			35	164,76
			35	164,76
07.05.2025	13:06:15,460	287		164,66
			287	164,66
			287	164,66
07.05.2025	13:06:00,688	1		164,76
			1	164,76
			1	164,76
07.05.2025	13:05:50,131	10		164,70
			10	164,70
			10	164,70
07.05.2025	13:04:19,640	300		164,90
			300	164,90
			300	164,90
07.05.2025	13:02:41,461	3		164,82
			3	164,82
			3	164,82
07.05.2025	13:02:28,373	1		164,92
			1	164,92
			1	164,92
07.05.2025	13:00:45,802	80		164,80
			80	164,80
			80	164,80
07.05.2025	13:00:43,531	1		164,92
			1	164,92
			1	164,92
07.05.2025	12:59:56,923	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:53,142	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:52,933	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:52,724	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:52,216	65		164,88
			65	164,88
			65	164,88
07.05.2025	12:59:51,706	65		164,88
			65	164,88
			65	164,88
07.05.2025	12:59:51,495	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:51,187	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:50,880	35		164,88
			35	164,88
			35	164,88
07.05.2025	12:59:48,257	140		164,88
			140	164,88
			140	164,88
07.05.2025	12:59:10,812	50		164,86
			50	164,86
			50	164,86
07.05.2025	12:59:05,183	2		164,86
			2	164,86
			2	164,86
07.05.2025	12:58:25,632	1		164,90
			1	164,90
			1	164,90
07.05.2025	12:57:21,431	1		164,90
			1	164,90
			1	164,90
07.05.2025	12:56:08,068	320		164,90
			320	164,90
			320	164,90
07.05.2025	12:55:48,530	15		164,84
			15	164,84
			15	164,84
07.05.2025	12:55:47,035	1		164,84
			1	164,84
			1	164,84
07.05.2025	12:55:05,986	10		164,90
			10	164,90
			10	164,90
07.05.2025	12:54:32,453	2		164,92
			2	164,92
			2	164,92
07.05.2025	12:54:02,112	4		164,92
			4	164,92
			4	164,92
07.05.2025	12:51:27,768	25		164,82
			25	164,82
			25	164,82
07.05.2025	12:49:00,855	3		164,86
			3	164,86
			3	164,86
07.05.2025	12:48:22,085	36		164,56
			36	164,56
			36	164,56
07.05.2025	12:47:30,784	1		164,68
			1	164,68
			1	164,68
07.05.2025	12:46:08,094	1		164,68
			1	164,68
			1	164,68
07.05.2025	12:43:52,087	7		164,64
			7	164,64
			7	164,64
07.05.2025	12:42:14,534	2		164,48
			2	164,48
			2	164,48
07.05.2025	12:42:07,167	1		164,48
			1	164,48
			1	164,48
07.05.2025	12:40:43,728	9		164,48
			9	164,48
			9	164,48
07.05.2025	12:39:34,904	2		164,58
			2	164,58
			2	164,58
07.05.2025	12:38:57,834	40		164,48
			40	164,48
			40	164,48
07.05.2025	12:38:32,807	1		164,58
			1	164,58
			1	164,58
07.05.2025	12:38:31,328	150		164,48
			150	164,48
			150	164,48
07.05.2025	12:36:22,645	500		164,56
			500	164,56
			500	164,56
07.05.2025	12:36:02,054	3		164,40
			3	164,40
			3	164,40
07.05.2025	12:35:47,564	1		164,54
			1	164,54
			1	164,54
07.05.2025	12:31:23,129	1		164,38
			1	164,38
			1	164,38
07.05.2025	12:31:08,877	180		164,36
			180	164,36
			180	164,36
07.05.2025	12:30:50,764	24		164,50
			24	164,50
			24	164,50
07.05.2025	12:30:34,457	30		164,48
			30	164,48
			30	164,48
07.05.2025	12:30:22,912	36		164,50
			36	164,50
			36	164,50
07.05.2025	12:29:56,082	237		164,50
			237	164,50
			237	164,50
07.05.2025	12:29:55,830	7		164,50
			7	164,50
			7	164,50
07.05.2025	12:27:45,363	7		164,54
			7	164,54
			7	164,54
07.05.2025	12:27:09,725	5		164,46
			5	164,46
			5	164,46
07.05.2025	12:26:25,135	65		164,54
			65	164,54
			65	164,54
07.05.2025	12:26:16,465	10		164,54
			10	164,54
			10	164,54
07.05.2025	12:25:24,399	3		164,48
			3	164,48
			3	164,48
07.05.2025	12:24:33,512	61		164,38
			61	164,38
			61	164,38
07.05.2025	12:24:18,119	1		164,38
			1	164,38
			1	164,38
07.05.2025	12:20:10,537	3		164,48
			3	164,48
			3	164,48
07.05.2025	12:19:52,499	1		164,42
			1	164,42
			1	164,42
07.05.2025	12:18:42,744	2		164,46
			2	164,46
			2	164,46
07.05.2025	12:18:32,089	1		164,36
			1	164,36
			1	164,36
07.05.2025	12:17:48,098	30		164,36
			30	164,36
			30	164,36
07.05.2025	12:16:40,734	1		164,46
			1	164,46
			1	164,46
07.05.2025	12:15:45,456	1		164,42
			1	164,42
			1	164,42
07.05.2025	12:15:04,802	3		164,32
			3	164,32
			3	164,32
07.05.2025	12:14:54,025	1		164,44
			1	164,44
			1	164,44
07.05.2025	12:13:00,169	125		164,34
			125	164,34
			125	164,34
07.05.2025	12:12:25,837	5		164,32
			5	164,32
			5	164,32
07.05.2025	12:08:51,874	1		164,32
			1	164,32
			1	164,32
07.05.2025	12:08:48,630	3		164,32
			3	164,32
			3	164,32
07.05.2025	12:06:08,477	150		164,30
			150	164,30
			150	164,30
07.05.2025	12:05:52,007	60		164,32
			60	164,32
			60	164,32
07.05.2025	12:05:35,741	15		164,32
			15	164,32
			15	164,32
07.05.2025	12:04:24,975	3		164,28
			3	164,28
			3	164,28
07.05.2025	12:03:49,466	1		164,32
			1	164,32
			1	164,32
07.05.2025	12:03:44,017	1		164,32
			1	164,32
			1	164,32
07.05.2025	12:02:04,889	7		164,32
			7	164,32
			7	164,32
07.05.2025	12:01:55,682	8		164,28
			8	164,28
			8	164,28
07.05.2025	12:01:42,372	3		164,32
			3	164,32
			3	164,32
07.05.2025	12:01:38,165	6		164,32
			6	164,32
			6	164,32
07.05.2025	12:01:27,638	1		164,36
			1	164,36
			1	164,36
07.05.2025	12:01:14,866	22		164,32
			22	164,32
			22	164,32
07.05.2025	12:00:23,521	30		164,40
			30	164,40
			30	164,40
07.05.2025	11:58:34,883	2		164,48
			2	164,48
			2	164,48
07.05.2025	11:57:11,126	135		164,50
			135	164,50
			135	164,50
07.05.2025	11:55:33,550	1		164,56
			1	164,56
			1	164,56
07.05.2025	11:55:04,639	5		164,58
			5	164,58
			5	164,58
07.05.2025	11:54:57,000	15		164,58
			15	164,58
			15	164,58
07.05.2025	11:54:35,486	1		164,56
			1	164,56
			1	164,56
07.05.2025	11:54:15,652	1		164,60
			1	164,60
			1	164,60
07.05.2025	11:49:09,678	7		164,62
			7	164,62
			7	164,62
07.05.2025	11:49:05,073	40		164,58
			40	164,58
			40	164,58
07.05.2025	11:47:39,389	6		164,52
			6	164,52
			6	164,52
07.05.2025	11:47:17,269	12		164,50
			12	164,50
			12	164,50
07.05.2025	11:47:16,179	145		164,50
			145	164,50
			145	164,50
07.05.2025	11:46:42,808	3		164,48
			3	164,48
			3	164,48
07.05.2025	11:46:32,491	65		164,52
			65	164,52
			65	164,52
07.05.2025	11:46:32,273	5		164,52
			5	164,52
			5	164,52
07.05.2025	11:46:08,276	20		164,52
			20	164,52
			20	164,52
07.05.2025	11:45:59,536	1		164,56
			1	164,56
			1	164,56
07.05.2025	11:45:53,984	20		164,56
			20	164,56
			20	164,56
07.05.2025	11:44:28,537	140		164,42
			140	164,42
			140	164,42
07.05.2025	11:44:18,950	1		164,42
			1	164,42
			1	164,42
07.05.2025	11:43:56,271	1		164,46
			1	164,46
			1	164,46
07.05.2025	11:43:30,638	200		164,48
			200	164,48
			200	164,48
07.05.2025	11:43:24,665	36		164,48
			36	164,48
			36	164,48
07.05.2025	11:42:37,614	15		164,48
			15	164,48
			15	164,48
07.05.2025	11:42:23,295	2		164,48
			2	164,48
			2	164,48
07.05.2025	11:41:20,328	1		164,50
			1	164,50
			1	164,50
07.05.2025	11:40:32,120	7		164,56
			7	164,56
			7	164,56
07.05.2025	11:39:18,625	36		164,52
			36	164,52
			36	164,52
07.05.2025	11:38:11,479	109		164,38
			109	164,38
			109	164,38
07.05.2025	11:37:30,915	13		164,32
			13	164,32
			13	164,32
07.05.2025	11:37:06,815	4		164,40
			4	164,40
			4	164,40
07.05.2025	11:36:57,936	480		164,34
			480	164,34
			480	164,34
07.05.2025	11:35:46,254	1		164,32
			1	164,32
			1	164,32
07.05.2025	11:35:02,081	3		164,24
			3	164,24
			3	164,24
07.05.2025	11:34:43,677	2		164,30
			2	164,30
			2	164,30
07.05.2025	11:33:32,853	16		164,30
			16	164,30
			16	164,30
07.05.2025	11:33:25,358	15		164,32
			15	164,32
			15	164,32
07.05.2025	11:32:32,029	70		164,30
			20	164,30
			70	164,30
			50	164,30
07.05.2025	11:30:57,662	16		164,32
			16	164,32
			16	164,32
07.05.2025	11:30:56,314	4		164,34
			4	164,34
			4	164,34
07.05.2025	11:29:59,785	20		164,34
			20	164,34
			20	164,34
07.05.2025	11:29:18,221	30		164,34
			30	164,34
			30	164,34
07.05.2025	11:29:12,757	3		164,34
			3	164,34
			3	164,34
07.05.2025	11:27:47,471	50		164,44
			50	164,44
			50	164,44
07.05.2025	11:26:05,439	3		164,44
			3	164,44
			3	164,44
07.05.2025	11:25:55,378	15		164,50
			15	164,50
			15	164,50
07.05.2025	11:25:49,439	6		164,52
			6	164,52
			6	164,52
07.05.2025	11:25:25,415	300		164,52
			300	164,52
			300	164,52
07.05.2025	11:25:24,984	20		164,52
			20	164,52
			20	164,52
07.05.2025	11:25:12,413	2		164,54
			2	164,54
			2	164,54
07.05.2025	11:25:06,172	1		164,62
			1	164,62
			1	164,62
07.05.2025	11:24:41,187	60		164,60
			60	164,60
			60	164,60
07.05.2025	11:23:41,771	8		164,50
			6	164,50
			8	164,50
			2	164,50
07.05.2025	11:22:05,101	12		164,64
			12	164,64
			12	164,64
07.05.2025	11:21:21,257	19		164,70
			19	164,70
			19	164,70
07.05.2025	11:20:55,836	10		164,80
			10	164,80
			10	164,80
07.05.2025	11:19:51,502	8		164,76
			8	164,76
			8	164,76
07.05.2025	11:19:27,814	60		164,84
			60	164,84
			60	164,84
07.05.2025	11:18:01,927	4		164,82
			4	164,82
			4	164,82
07.05.2025	11:16:31,279	3		164,74
			3	164,74
			3	164,74
07.05.2025	11:16:22,847	4		164,74
			4	164,74
			4	164,74
07.05.2025	11:15:32,240	250		164,64
			250	164,64
			250	164,64
07.05.2025	11:15:11,877	12		164,72
			12	164,72
			12	164,72
07.05.2025	11:14:35,688	30		164,70
			30	164,70
			30	164,70
07.05.2025	11:14:31,622	5		164,80
			5	164,80
			5	164,80
07.05.2025	11:12:56,761	9		164,76
			9	164,76
			9	164,76
07.05.2025	11:12:56,221	20		164,60
			20	164,60
			20	164,60
07.05.2025	11:12:49,347	250		164,60
			250	164,60
			250	164,60
07.05.2025	11:11:45,472	15		164,80
			15	164,80
			15	164,80
07.05.2025	11:11:32,680	25		164,78
			25	164,78
			25	164,78
07.05.2025	11:10:08,945	100		164,86
			100	164,86
			100	164,86
07.05.2025	11:09:37,871	5		164,90
			5	164,90
			5	164,90
07.05.2025	11:08:07,429	450		164,78
			450	164,78
			450	164,78
07.05.2025	11:06:11,075	7		164,88
			7	164,88
			7	164,88
07.05.2025	11:05:29,437	9		164,94
			9	164,94
			9	164,94
07.05.2025	11:04:42,857	9		164,94
			9	164,94
			9	164,94
07.05.2025	11:04:23,464	30		164,92
			30	164,92
			30	164,92
07.05.2025	11:04:13,499	46		164,92
			46	164,92
			46	164,92
07.05.2025	11:04:13,379	27		164,90
			8	164,90
			27	164,90
			19	164,90
07.05.2025	11:04:13,339	76		164,90
			76	164,90
			76	164,90
07.05.2025	11:04:13,089	6		164,82
			6	164,82
			6	164,82
07.05.2025	11:03:22,232	1		164,92
			1	164,92
			1	164,92
07.05.2025	11:02:28,488	100		164,72
			100	164,72
			100	164,72
07.05.2025	11:01:54,346	25		164,68
			25	164,68
			25	164,68
07.05.2025	11:01:47,432	10		164,72
			10	164,72
			10	164,72
07.05.2025	11:00:52,695	50		164,72
			50	164,72
			50	164,72
07.05.2025	11:00:16,340	15		164,66
			15	164,66
			15	164,66
07.05.2025	11:00:01,886	4		164,76
			4	164,76
			4	164,76
07.05.2025	10:58:02,669	40		164,64
			40	164,64
			40	164,64
07.05.2025	10:55:50,756	15		164,68
			15	164,68
			15	164,68
07.05.2025	10:55:18,395	10		164,56
			10	164,56
			10	164,56
07.05.2025	10:55:03,615	10		164,62
			10	164,62
			10	164,62
07.05.2025	10:53:27,838	2		164,60
			2	164,60
			2	164,60
07.05.2025	10:53:23,341	10		164,60
			10	164,60
			10	164,60
07.05.2025	10:53:19,237	50		164,52
			50	164,52
			50	164,52
07.05.2025	10:52:56,344	10		164,60
			10	164,60
			10	164,60
07.05.2025	10:52:08,736	24		164,50
			24	164,50
			24	164,50
07.05.2025	10:52:05,223	6		164,60
			6	164,60
			6	164,60
07.05.2025	10:51:24,919	3		164,60
			3	164,60
			3	164,60
07.05.2025	10:51:20,783	12		164,60
			2	164,60
			5	164,60
			12	164,60
			5	164,60
07.05.2025	10:51:20,651	19		164,60
			19	164,60
			19	164,60
07.05.2025	10:50:57,089	100		164,60
			100	164,60
			100	164,60
07.05.2025	10:50:29,079	3		164,60
			3	164,60
			3	164,60
07.05.2025	10:49:57,477	1		164,60
			1	164,60
			1	164,60
07.05.2025	10:49:31,118	300		164,60
			300	164,60
			300	164,60
07.05.2025	10:49:07,094	49		164,54
			49	164,54
			49	164,54
07.05.2025	10:47:36,412	2		164,50
			2	164,50
			2	164,50
07.05.2025	10:46:38,850	6		164,70
			6	164,70
			6	164,70
07.05.2025	10:45:32,871	5		164,52
			5	164,52
			5	164,52
07.05.2025	10:45:19,430	108		164,44
			108	164,44
			108	164,44
07.05.2025	10:44:28,294	500		164,48
			500	164,48
			500	164,48
07.05.2025	10:44:08,490	8		164,48
			8	164,48
			8	164,48
07.05.2025	10:43:53,031	1		164,50
			1	164,50
			1	164,50
07.05.2025	10:43:51,036	1		164,50
			1	164,50
			1	164,50
07.05.2025	10:43:25,189	8		164,60
			8	164,60
			8	164,60
07.05.2025	10:43:15,407	18		164,66
			18	164,66
			18	164,66
07.05.2025	10:42:29,741	18		164,50
			18	164,50
			18	164,50
07.05.2025	10:42:26,823	200		164,50
			200	164,50
			200	164,50
07.05.2025	10:42:13,967	18		164,50
			18	164,50
			18	164,50
07.05.2025	10:42:09,263	60		164,54
			60	164,54
			60	164,54
07.05.2025	10:41:15,620	8		164,58
			8	164,58
			8	164,58
07.05.2025	10:40:28,680	1		164,60
			1	164,60
			1	164,60
07.05.2025	10:39:57,136	3		164,56
			3	164,56
			3	164,56
07.05.2025	10:39:54,258	30		164,56
			30	164,56
			30	164,56
07.05.2025	10:38:51,119	10		164,58
			10	164,58
			10	164,58
07.05.2025	10:37:59,747	21		164,46
			21	164,46
			21	164,46
07.05.2025	10:37:08,547	43		164,56
			43	164,56
			43	164,56
07.05.2025	10:36:57,076	2		164,56
			2	164,56
			2	164,56
07.05.2025	10:36:23,349	10		164,70
			10	164,70
			10	164,70
07.05.2025	10:35:48,771	1		164,60
			1	164,60
			1	164,60
07.05.2025	10:35:34,549	10		164,70
			10	164,70
			10	164,70
07.05.2025	10:35:20,164	2		164,72
			2	164,72
			2	164,72
07.05.2025	10:34:38,961	10		164,70
			10	164,70
			10	164,70
07.05.2025	10:33:26,769	1		164,64
			1	164,64
			1	164,64
07.05.2025	10:33:26,124	10		164,64
			10	164,64
			10	164,64
07.05.2025	10:32:54,238	10		164,64
			10	164,64
			10	164,64
07.05.2025	10:32:23,708	21		164,64
			21	164,64
			21	164,64
07.05.2025	10:32:11,599	7		164,64
			7	164,64
			7	164,64
07.05.2025	10:30:56,481	50		164,50
			50	164,50
			50	164,50
07.05.2025	10:29:48,521	6		164,62
			6	164,62
			6	164,62
07.05.2025	10:29:14,580	9		164,60
			9	164,60
			9	164,60
07.05.2025	10:29:02,549	26		164,70
			26	164,70
			26	164,70
07.05.2025	10:28:20,036	30		164,50
			30	164,50
			30	164,50
07.05.2025	10:28:08,634	50		164,48
			50	164,48
			50	164,48
07.05.2025	10:27:22,881	100		164,46
			100	164,46
			100	164,46
07.05.2025	10:26:54,887	50		164,48
			50	164,48
			50	164,48
07.05.2025	10:25:16,973	300		164,48
			300	164,48
			300	164,48
07.05.2025	10:25:09,139	12		164,48
			12	164,48
			12	164,48
07.05.2025	10:24:04,704	11		164,48
			11	164,48
			11	164,48
07.05.2025	10:23:46,464	10		164,38
			10	164,38
			10	164,38
07.05.2025	10:23:34,854	20		164,38
			20	164,38
			20	164,38
07.05.2025	10:23:27,358	5		164,44
			5	164,44
			5	164,44
07.05.2025	10:19:59,732	3		164,26
			3	164,26
			3	164,26
07.05.2025	10:19:48,596	2		164,46
			2	164,46
			2	164,46
07.05.2025	10:19:33,271	1		164,46
			1	164,46
			1	164,46
07.05.2025	10:19:29,967	50		164,46
			50	164,46
			50	164,46
07.05.2025	10:19:05,903	1		164,42
			1	164,42
			1	164,42
07.05.2025	10:18:39,455	12		164,42
			12	164,42
			12	164,42
07.05.2025	10:17:15,116	1		164,40
			1	164,40
			1	164,40
07.05.2025	10:17:14,234	10		164,40
			10	164,40
			10	164,40
07.05.2025	10:16:59,618	3		164,26
			3	164,26
			3	164,26
07.05.2025	10:16:43,500	45		164,42
			45	164,42
			45	164,42
07.05.2025	10:16:28,942	152		164,42
			152	164,42
			152	164,42
07.05.2025	10:16:06,803	20		164,28
			20	164,28
			20	164,28
07.05.2025	10:15:05,884	40		164,40
			40	164,40
			40	164,40
07.05.2025	10:14:57,673	31		164,28
			31	164,28
			31	164,28
07.05.2025	10:12:32,807	30		164,52
			30	164,52
			30	164,52
07.05.2025	10:11:39,533	10		164,44
			10	164,44
			10	164,44
07.05.2025	10:09:48,485	25		164,58
			25	164,58
			25	164,58
07.05.2025	10:09:46,706	13		164,42
			13	164,42
			13	164,42
07.05.2025	10:09:34,642	6		164,40
			6	164,40
			6	164,40
07.05.2025	10:09:02,437	60		164,60
			60	164,60
			60	164,60
07.05.2025	10:07:51,933	60		164,56
			60	164,56
			60	164,56
07.05.2025	10:06:40,882	10		164,42
			10	164,42
			10	164,42
07.05.2025	10:06:34,110	18		164,42
			18	164,42
			18	164,42
07.05.2025	10:06:21,475	100		164,40
			100	164,40
			100	164,40
07.05.2025	10:06:07,417	1		164,60
			1	164,60
			1	164,60
07.05.2025	10:05:01,494	100		164,46
			100	164,46
			100	164,46
07.05.2025	10:05:00,238	20		164,46
			20	164,46
			20	164,46
07.05.2025	10:04:42,394	30		164,44
			30	164,44
			30	164,44
07.05.2025	10:04:38,570	5		164,62
			5	164,62
			5	164,62
07.05.2025	10:03:44,323	10		165,00
			10	165,00
			10	165,00
07.05.2025	10:03:15,848	30		165,00
			30	165,00
			30	165,00
07.05.2025	10:02:56,048	7		165,04
			7	165,04
			7	165,04
07.05.2025	10:02:53,640	2		165,10
			2	165,10
			2	165,10
07.05.2025	10:02:29,498	10		165,12
			10	165,12
			10	165,12
07.05.2025	10:02:24,424	3		164,90
			3	164,90
			3	164,90
07.05.2025	10:02:15,818	22		164,86
			22	164,86
			22	164,86
07.05.2025	10:02:08,739	15		165,08
			15	165,08
			15	165,08
07.05.2025	10:01:58,536	54		164,88
			54	164,88
			54	164,88
07.05.2025	10:01:54,237	1		165,12
			1	165,12
			1	165,12
07.05.2025	10:01:34,794	9		164,90
			9	164,90
			9	164,90
07.05.2025	10:01:22,083	2		164,88
			2	164,88
			2	164,88
07.05.2025	10:00:25,442	35		164,80
			35	164,80
			35	164,80
07.05.2025	10:00:21,251	500		164,86
			500	164,86
			500	164,86
07.05.2025	10:00:19,430	10		164,78
			10	164,78
			10	164,78
07.05.2025	10:00:12,492	3		164,80
			3	164,80
			3	164,80
07.05.2025	09:59:23,679	2		165,14
			2	165,14
			2	165,14
07.05.2025	09:59:20,751	4		165,14
			4	165,14
			4	165,14
07.05.2025	09:58:54,966	11		165,16
			11	165,16
			11	165,16
07.05.2025	09:57:43,658	120		165,10
			120	165,10
			120	165,10
07.05.2025	09:57:16,562	2		164,86
			2	164,86
			2	164,86
07.05.2025	09:56:55,136	150		165,04
			150	165,04
			150	165,04
07.05.2025	09:56:19,911	25		165,12
			25	165,12
			25	165,12
07.05.2025	09:56:06,712	30		165,16
			30	165,16
			30	165,16
07.05.2025	09:55:48,161	140		165,16
			140	165,16
			140	165,16
07.05.2025	09:52:37,719	2		165,06
			2	165,06
			2	165,06
07.05.2025	09:52:12,210	140		165,00
			140	165,00
			40	165,00
			100	165,00
07.05.2025	09:52:07,498	64		164,88
			64	164,88
			64	164,88
07.05.2025	09:51:46,887	20		164,92
			20	164,92
			20	164,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 620,50
Ask: 1 621,50
Stückzahl: 63 749
-1,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:30:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung