Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
847
243,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 15:42:07,473 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 03.12.2025 | 15:41:43,311 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 03.12.2025 | 15:41:38,782 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 03.12.2025 | 15:41:06,675 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 03.12.2025 | 15:40:10,600 | 12 | 247,30 | |
| 12 | 247,30 | |||
| 12 | 247,30 | |||
| 03.12.2025 | 15:40:00,847 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 03.12.2025 | 15:39:34,390 | 60 | 246,95 | |
| 60 | 246,95 | |||
| 60 | 246,95 | |||
| 03.12.2025 | 15:39:29,141 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 03.12.2025 | 15:39:03,776 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 03.12.2025 | 15:39:03,692 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 03.12.2025 | 15:38:59,769 | 50 | 247,15 | |
| 50 | 247,15 | |||
| 50 | 247,15 | |||
| 03.12.2025 | 15:38:49,489 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 03.12.2025 | 15:36:52,968 | 41 | 246,45 | |
| 41 | 246,45 | |||
| 41 | 246,45 | |||
| 03.12.2025 | 15:36:29,353 | 6 | 246,15 | |
| 6 | 246,15 | |||
| 6 | 246,15 | |||
| 03.12.2025 | 15:34:45,023 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 03.12.2025 | 15:33:59,272 | 500 | 246,45 | |
| 500 | 246,45 | |||
| 500 | 246,45 | |||
| 03.12.2025 | 15:32:50,992 | 41 | 247,10 | |
| 41 | 247,10 | |||
| 41 | 247,10 | |||
| 03.12.2025 | 15:32:29,759 | 41 | 246,85 | |
| 41 | 246,85 | |||
| 41 | 246,85 | |||
| 03.12.2025 | 15:32:28,345 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 03.12.2025 | 15:32:01,649 | 672 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 200 | 247,00 | |||
| 13 | 247,00 | |||
| 672 | 247,00 | |||
| 2 | 247,00 | |||
| 200 | 247,00 | |||
| 5 | 247,00 | |||
| 87 | 247,00 | |||
| 25 | 247,00 | |||
| 2 | 247,00 | |||
| 28 | 247,00 | |||
| 10 | 247,00 | |||
| 03.12.2025 | 15:31:51,276 | 100 | 247,00 | |
| 3 | 247,00 | |||
| 97 | 247,00 | |||
| 100 | 247,00 | |||
| 03.12.2025 | 15:31:47,106 | 750 | 246,90 | |
| 50 | 246,90 | |||
| 750 | 246,90 | |||
| 700 | 246,90 | |||
| 03.12.2025 | 15:31:40,643 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 03.12.2025 | 15:31:37,973 | 25 | 246,80 | |
| 25 | 246,80 | |||
| 25 | 246,80 | |||
| 03.12.2025 | 15:31:19,637 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 03.12.2025 | 15:31:01,078 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 03.12.2025 | 15:30:56,389 | 75 | 246,40 | |
| 75 | 246,40 | |||
| 50 | 246,40 | |||
| 25 | 246,40 | |||
| 03.12.2025 | 15:30:56,260 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 03.12.2025 | 15:30:44,086 | 1 425 | 246,20 | |
| 1 400 | 246,20 | |||
| 1 425 | 246,20 | |||
| 25 | 246,20 | |||
| 03.12.2025 | 15:30:41,683 | 312 | 246,00 | |
| 50 | 246,00 | |||
| 18 | 246,00 | |||
| 312 | 246,00 | |||
| 20 | 246,00 | |||
| 4 | 246,00 | |||
| 120 | 246,00 | |||
| 100 | 246,00 | |||
| 03.12.2025 | 15:30:34,915 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 03.12.2025 | 15:25:12,693 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 03.12.2025 | 15:24:48,450 | 9 | 245,55 | |
| 9 | 245,55 | |||
| 9 | 245,55 | |||
| 03.12.2025 | 15:22:21,064 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 03.12.2025 | 15:21:30,030 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.12.2025 | 15:20:16,117 | 200 | 245,10 | |
| 200 | 245,10 | |||
| 200 | 245,10 | |||
| 03.12.2025 | 15:20:00,080 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 03.12.2025 | 15:19:44,076 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 03.12.2025 | 15:17:47,021 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 03.12.2025 | 15:16:42,473 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 03.12.2025 | 15:15:51,487 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 03.12.2025 | 15:13:47,411 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 03.12.2025 | 15:12:39,375 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.12.2025 | 15:11:32,232 | 77 | 245,00 | |
| 77 | 245,00 | |||
| 77 | 245,00 | |||
| 03.12.2025 | 15:10:44,121 | 300 | 245,00 | |
| 300 | 245,00 | |||
| 300 | 245,00 | |||
| 03.12.2025 | 15:10:38,327 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 03.12.2025 | 15:10:30,185 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 03.12.2025 | 15:10:14,065 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 03.12.2025 | 15:00:31,698 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 03.12.2025 | 14:57:46,098 | 12 | 245,10 | |
| 12 | 245,10 | |||
| 12 | 245,10 | |||
| 03.12.2025 | 14:57:02,594 | 100 | 245,10 | |
| 100 | 245,10 | |||
| 100 | 245,10 | |||
| 03.12.2025 | 14:56:22,248 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 03.12.2025 | 14:55:27,067 | 16 | 245,20 | |
| 16 | 245,20 | |||
| 16 | 245,20 | |||
| 03.12.2025 | 14:51:21,777 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 03.12.2025 | 14:51:08,745 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 03.12.2025 | 14:49:16,812 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 03.12.2025 | 14:47:15,360 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 03.12.2025 | 14:43:34,162 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 03.12.2025 | 14:42:03,750 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.12.2025 | 14:39:06,054 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 03.12.2025 | 14:38:55,009 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 03.12.2025 | 14:38:36,707 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 03.12.2025 | 14:34:35,459 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.12.2025 | 14:33:28,808 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 03.12.2025 | 14:31:31,552 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 03.12.2025 | 14:31:30,174 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 03.12.2025 | 14:31:23,836 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.12.2025 | 14:29:27,719 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 03.12.2025 | 14:29:08,095 | 52 | 244,95 | |
| 52 | 244,95 | |||
| 52 | 244,95 | |||
| 03.12.2025 | 14:28:44,669 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 03.12.2025 | 14:28:44,589 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.12.2025 | 14:28:10,961 | 201 | 244,95 | |
| 201 | 244,95 | |||
| 201 | 244,95 | |||
| 03.12.2025 | 14:28:08,644 | 267 | 245,00 | |
| 267 | 245,00 | |||
| 267 | 245,00 | |||
| 03.12.2025 | 14:27:21,925 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 03.12.2025 | 14:27:18,170 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 03.12.2025 | 14:24:52,749 | 19 | 245,05 | |
| 19 | 245,05 | |||
| 19 | 245,05 | |||
| 03.12.2025 | 14:24:50,942 | 41 | 245,05 | |
| 41 | 245,05 | |||
| 41 | 245,05 | |||
| 03.12.2025 | 14:23:52,015 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.12.2025 | 14:22:59,071 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 03.12.2025 | 14:19:23,416 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 03.12.2025 | 14:15:17,878 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 03.12.2025 | 14:15:16,901 | 100 | 244,95 | |
| 8 | 244,95 | |||
| 92 | 244,95 | |||
| 100 | 244,95 | |||
| 03.12.2025 | 14:15:16,802 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.12.2025 | 14:13:39,142 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 03.12.2025 | 14:12:07,063 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 03.12.2025 | 14:10:16,468 | 200 | 245,20 | |
| 200 | 245,20 | |||
| 200 | 245,20 | |||
| 03.12.2025 | 14:07:47,704 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 03.12.2025 | 14:07:34,016 | 45 | 245,45 | |
| 45 | 245,45 | |||
| 45 | 245,45 | |||
| 03.12.2025 | 14:07:30,606 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 03.12.2025 | 14:07:01,135 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 03.12.2025 | 14:02:46,632 | 7 | 245,40 | |
| 7 | 245,40 | |||
| 7 | 245,40 | |||
| 03.12.2025 | 14:01:12,693 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 03.12.2025 | 13:59:18,360 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 03.12.2025 | 13:56:37,091 | 500 | 245,50 | |
| 500 | 245,50 | |||
| 500 | 245,50 | |||
| 03.12.2025 | 13:54:04,543 | 500 | 245,50 | |
| 500 | 245,50 | |||
| 500 | 245,50 | |||
| 03.12.2025 | 13:53:30,611 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 03.12.2025 | 13:53:14,325 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 03.12.2025 | 13:52:41,060 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.12.2025 | 13:52:18,356 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.12.2025 | 13:51:27,178 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 03.12.2025 | 13:50:27,761 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 13:50:24,131 | 128 | 245,55 | |
| 128 | 245,55 | |||
| 128 | 245,55 | |||
| 03.12.2025 | 13:47:57,027 | 39 | 245,65 | |
| 39 | 245,65 | |||
| 39 | 245,65 | |||
| 03.12.2025 | 13:47:54,385 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.12.2025 | 13:41:54,021 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 03.12.2025 | 13:41:41,226 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.12.2025 | 13:40:54,682 | 7 | 245,60 | |
| 7 | 245,60 | |||
| 7 | 245,60 | |||
| 03.12.2025 | 13:39:58,213 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.12.2025 | 13:39:40,939 | 14 | 245,60 | |
| 14 | 245,60 | |||
| 14 | 245,60 | |||
| 03.12.2025 | 13:38:02,124 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.12.2025 | 13:37:20,343 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 03.12.2025 | 13:36:33,929 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.12.2025 | 13:36:00,308 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 13:35:35,401 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.12.2025 | 13:33:56,829 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.12.2025 | 13:33:27,482 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 03.12.2025 | 13:32:38,410 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 03.12.2025 | 13:32:34,174 | 126 | 245,45 | |
| 126 | 245,45 | |||
| 126 | 245,45 | |||
| 03.12.2025 | 13:31:16,167 | 17 | 245,55 | |
| 17 | 245,55 | |||
| 17 | 245,55 | |||
| 03.12.2025 | 13:29:12,792 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 03.12.2025 | 13:27:31,229 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 03.12.2025 | 13:24:53,855 | 60 | 245,50 | |
| 60 | 245,50 | |||
| 60 | 245,50 | |||
| 03.12.2025 | 13:24:34,733 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 03.12.2025 | 13:23:03,609 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.12.2025 | 13:22:58,605 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 03.12.2025 | 13:21:49,175 | 12 | 245,50 | |
| 12 | 245,50 | |||
| 12 | 245,50 | |||
| 03.12.2025 | 13:21:21,441 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.12.2025 | 13:21:14,507 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 03.12.2025 | 13:20:03,276 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 03.12.2025 | 13:19:16,661 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.12.2025 | 13:17:52,993 | 300 | 245,55 | |
| 300 | 245,55 | |||
| 300 | 245,55 | |||
| 03.12.2025 | 13:17:50,011 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 03.12.2025 | 13:15:08,738 | 80 | 245,60 | |
| 80 | 245,60 | |||
| 80 | 245,60 | |||
| 03.12.2025 | 13:13:22,393 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.12.2025 | 13:12:43,375 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.12.2025 | 13:12:07,476 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.12.2025 | 13:10:28,946 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 03.12.2025 | 13:10:26,000 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 03.12.2025 | 13:09:55,187 | 8 | 245,50 | |
| 8 | 245,50 | |||
| 8 | 245,50 | |||
| 03.12.2025 | 13:09:38,354 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.12.2025 | 13:09:35,368 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 03.12.2025 | 13:08:41,292 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 03.12.2025 | 13:08:02,449 | 160 | 245,45 | |
| 160 | 245,45 | |||
| 160 | 245,45 | |||
| 03.12.2025 | 13:05:36,576 | 40 | 245,45 | |
| 40 | 245,45 | |||
| 40 | 245,45 | |||
| 03.12.2025 | 13:03:58,308 | 26 | 245,40 | |
| 26 | 245,40 | |||
| 26 | 245,40 | |||
| 03.12.2025 | 13:02:46,780 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 03.12.2025 | 13:02:43,959 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 03.12.2025 | 13:01:36,847 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 03.12.2025 | 12:59:09,722 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 03.12.2025 | 12:58:27,093 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 03.12.2025 | 12:58:08,748 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 03.12.2025 | 12:55:18,223 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 03.12.2025 | 12:54:39,449 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 03.12.2025 | 12:54:16,018 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 03.12.2025 | 12:53:55,358 | 3 | 245,45 | |
| 1 | 245,45 | |||
| 2 | 245,45 | |||
| 3 | 245,45 | |||
| 03.12.2025 | 12:51:12,714 | 21 | 245,40 | |
| 21 | 245,40 | |||
| 21 | 245,40 | |||
| 03.12.2025 | 12:49:34,427 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 03.12.2025 | 12:49:25,520 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.12.2025 | 12:48:07,975 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.12.2025 | 12:47:41,381 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 03.12.2025 | 12:47:39,923 | 77 | 245,35 | |
| 77 | 245,35 | |||
| 77 | 245,35 | |||
| 03.12.2025 | 12:47:15,850 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 03.12.2025 | 12:44:15,896 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 03.12.2025 | 12:42:42,645 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 03.12.2025 | 12:41:51,111 | 16 | 245,25 | |
| 16 | 245,25 | |||
| 16 | 245,25 | |||
| 03.12.2025 | 12:41:36,615 | 22 | 245,35 | |
| 22 | 245,35 | |||
| 22 | 245,35 | |||
| 03.12.2025 | 12:40:24,654 | 488 | 245,35 | |
| 488 | 245,35 | |||
| 488 | 245,35 | |||
| 03.12.2025 | 12:38:13,406 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.12.2025 | 12:37:31,652 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 03.12.2025 | 12:35:41,751 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 03.12.2025 | 12:33:58,971 | 500 | 245,30 | |
| 500 | 245,30 | |||
| 500 | 245,30 | |||
| 03.12.2025 | 12:33:40,840 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 03.12.2025 | 12:32:43,650 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 03.12.2025 | 12:30:40,098 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 03.12.2025 | 12:30:23,571 | 7 | 245,35 | |
| 7 | 245,35 | |||
| 7 | 245,35 | |||
| 03.12.2025 | 12:29:32,662 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.12.2025 | 12:29:07,097 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 03.12.2025 | 12:25:28,626 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.12.2025 | 12:25:04,484 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 03.12.2025 | 12:24:28,361 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 03.12.2025 | 12:22:28,370 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 03.12.2025 | 12:21:43,816 | 84 | 245,15 | |
| 84 | 245,15 | |||
| 11 | 245,15 | |||
| 73 | 245,15 | |||
| 03.12.2025 | 12:18:01,719 | 240 | 245,25 | |
| 240 | 245,25 | |||
| 240 | 245,25 | |||
| 03.12.2025 | 12:15:43,998 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 03.12.2025 | 12:14:07,708 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 03.12.2025 | 12:14:00,589 | 8 | 245,20 | |
| 8 | 245,20 | |||
| 8 | 245,20 | |||
| 03.12.2025 | 12:12:41,378 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 03.12.2025 | 12:11:46,140 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.12.2025 | 12:11:29,399 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 03.12.2025 | 12:11:22,313 | 60 | 245,30 | |
| 60 | 245,30 | |||
| 60 | 245,30 | |||
| 03.12.2025 | 12:10:30,861 | 38 | 245,20 | |
| 38 | 245,20 | |||
| 38 | 245,20 | |||
| 03.12.2025 | 12:10:13,168 | 9 | 245,20 | |
| 9 | 245,20 | |||
| 9 | 245,20 | |||
| 03.12.2025 | 12:10:05,799 | 28 | 245,20 | |
| 28 | 245,20 | |||
| 28 | 245,20 | |||
| 03.12.2025 | 12:09:34,478 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 03.12.2025 | 12:08:43,262 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 03.12.2025 | 12:07:54,620 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.12.2025 | 12:06:38,438 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.12.2025 | 12:04:29,671 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 03.12.2025 | 12:02:49,763 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 03.12.2025 | 12:01:38,858 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 03.12.2025 | 12:01:24,060 | 280 | 245,15 | |
| 280 | 245,15 | |||
| 280 | 245,15 | |||
| 03.12.2025 | 12:00:15,161 | 92 | 245,10 | |
| 92 | 245,10 | |||
| 92 | 245,10 | |||
| 03.12.2025 | 12:00:15,034 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 03.12.2025 | 11:58:30,391 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 03.12.2025 | 11:58:07,139 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 03.12.2025 | 11:56:34,006 | 200 | 245,25 | |
| 200 | 245,25 | |||
| 200 | 245,25 | |||
| 03.12.2025 | 11:55:51,023 | 19 | 245,15 | |
| 19 | 245,15 | |||
| 19 | 245,15 | |||
| 03.12.2025 | 11:55:37,470 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 03.12.2025 | 11:55:25,151 | 36 | 245,10 | |
| 36 | 245,10 | |||
| 36 | 245,10 | |||
| 03.12.2025 | 11:54:49,056 | 6 | 245,10 | |
| 6 | 245,10 | |||
| 6 | 245,10 | |||
| 03.12.2025 | 11:54:47,557 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 03.12.2025 | 11:54:07,201 | 6 | 245,05 | |
| 6 | 245,05 | |||
| 6 | 245,05 | |||
| 03.12.2025 | 11:52:05,515 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 03.12.2025 | 11:52:02,280 | 8 | 245,20 | |
| 6 | 245,20 | |||
| 2 | 245,20 | |||
| 8 | 245,20 | |||
| 03.12.2025 | 11:52:00,531 | 202 | 245,10 | |
| 202 | 245,10 | |||
| 202 | 245,10 | |||
| 03.12.2025 | 11:51:54,060 | 27 | 245,10 | |
| 27 | 245,10 | |||
| 27 | 245,10 | |||
| 03.12.2025 | 11:50:59,501 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 03.12.2025 | 11:50:49,148 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 03.12.2025 | 11:50:12,016 | 60 | 245,05 | |
| 60 | 245,05 | |||
| 60 | 245,05 | |||
| 03.12.2025 | 11:49:30,026 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 03.12.2025 | 11:49:16,338 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.12.2025 | 11:49:13,225 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 03.12.2025 | 11:48:04,604 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 03.12.2025 | 11:45:56,716 | 41 | 245,20 | |
| 41 | 245,20 | |||
| 41 | 245,20 | |||
| 03.12.2025 | 11:40:04,226 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 03.12.2025 | 11:39:53,430 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.12.2025 | 11:39:34,759 | 18 | 245,15 | |
| 18 | 245,15 | |||
| 18 | 245,15 | |||
| 03.12.2025 | 11:39:34,696 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 03.12.2025 | 11:37:22,757 | 500 | 245,35 | |
| 500 | 245,35 | |||
| 500 | 245,35 | |||
| 03.12.2025 | 11:36:46,115 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.12.2025 | 11:36:11,252 | 80 | 245,30 | |
| 80 | 245,30 | |||
| 80 | 245,30 | |||
| 03.12.2025 | 11:34:59,475 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 03.12.2025 | 11:34:20,736 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 03.12.2025 | 11:34:20,664 | 12 | 245,35 | |
| 12 | 245,35 | |||
| 12 | 245,35 | |||
| 03.12.2025 | 11:32:37,082 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.12.2025 | 11:31:20,926 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.12.2025 | 11:31:01,289 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 03.12.2025 | 11:29:52,376 | 300 | 245,45 | |
| 300 | 245,45 | |||
| 300 | 245,45 | |||
| 03.12.2025 | 11:29:23,305 | 500 | 245,45 | |
| 500 | 245,45 | |||
| 500 | 245,45 | |||
| 03.12.2025 | 11:29:07,162 | 80 | 245,45 | |
| 80 | 245,45 | |||
| 80 | 245,45 | |||
| 03.12.2025 | 11:28:33,021 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 03.12.2025 | 11:28:13,494 | 9 | 245,55 | |
| 9 | 245,55 | |||
| 9 | 245,55 | |||
| 03.12.2025 | 11:28:10,040 | 25 | 245,45 | |
| 25 | 245,45 | |||
| 25 | 245,45 | |||
| 03.12.2025 | 11:27:30,492 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 03.12.2025 | 11:27:17,918 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 | |||
| 03.12.2025 | 11:27:12,570 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 11:26:49,459 | 7 | 245,45 | |
| 7 | 245,45 | |||
| 7 | 245,45 | |||
| 03.12.2025 | 11:26:47,602 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.12.2025 | 11:26:07,546 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.12.2025 | 11:25:18,268 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 11:24:50,779 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.12.2025 | 11:24:03,977 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.12.2025 | 11:22:24,967 | 13 | 245,55 | |
| 13 | 245,55 | |||
| 13 | 245,55 | |||
| 03.12.2025 | 11:21:57,241 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 03.12.2025 | 11:21:39,573 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.12.2025 | 11:21:14,706 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 11:21:08,073 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.12.2025 | 11:21:07,753 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.12.2025 | 11:20:38,396 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.12.2025 | 11:20:29,533 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 11:20:15,732 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 03.12.2025 | 11:20:11,816 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 11:19:39,504 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 03.12.2025 | 11:19:29,335 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.12.2025 | 11:19:02,043 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 03.12.2025 | 11:18:38,903 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 03.12.2025 | 11:18:08,888 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.12.2025 | 11:16:31,390 | 14 | 245,60 | |
| 14 | 245,60 | |||
| 14 | 245,60 | |||
| 03.12.2025 | 11:16:17,766 | 45 | 245,60 | |
| 45 | 245,60 | |||
| 45 | 245,60 | |||
| 03.12.2025 | 11:15:40,463 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.12.2025 | 11:13:41,265 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.12.2025 | 11:13:07,711 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.12.2025 | 11:13:05,217 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.12.2025 | 11:12:01,244 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.12.2025 | 11:10:18,729 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 03.12.2025 | 11:10:14,571 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.12.2025 | 11:09:50,983 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 03.12.2025 | 11:09:14,270 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 03.12.2025 | 11:06:52,984 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 03.12.2025 | 11:06:26,689 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 03.12.2025 | 11:06:11,108 | 63 | 245,90 | |
| 63 | 245,90 | |||
| 63 | 245,90 | |||
| 03.12.2025 | 11:05:10,081 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.12.2025 | 11:04:37,895 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 03.12.2025 | 11:04:19,364 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.12.2025 | 11:02:32,953 | 204 | 245,85 | |
| 204 | 245,85 | |||
| 204 | 245,85 | |||
| 03.12.2025 | 11:01:40,806 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 03.12.2025 | 11:01:25,978 | 53 | 246,00 | |
| 53 | 246,00 | |||
| 53 | 246,00 | |||
| 03.12.2025 | 11:00:17,058 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.12.2025 | 10:59:50,374 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.12.2025 | 10:58:59,316 | 14 | 246,00 | |
| 14 | 246,00 | |||
| 14 | 246,00 | |||
| 03.12.2025 | 10:58:48,728 | 9 | 246,00 | |
| 9 | 246,00 | |||
| 6 | 246,00 | |||
| 3 | 246,00 | |||
| 03.12.2025 | 10:57:03,633 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 03.12.2025 | 10:56:08,339 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 03.12.2025 | 10:56:01,397 | 15 | 245,95 | |
| 15 | 245,95 | |||
| 15 | 245,95 | |||
| 03.12.2025 | 10:54:18,016 | 11 | 245,85 | |
| 11 | 245,85 | |||
| 11 | 245,85 | |||
| 03.12.2025 | 10:54:11,888 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 03.12.2025 | 10:53:36,346 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 03.12.2025 | 10:52:31,370 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.12.2025 | 10:52:27,726 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 03.12.2025 | 10:52:07,614 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.12.2025 | 10:52:06,837 | 13 | 245,90 | |
| 13 | 245,90 | |||
| 13 | 245,90 | |||
| 03.12.2025 | 10:51:43,351 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.12.2025 | 10:51:02,318 | 52 | 245,85 | |
| 52 | 245,85 | |||
| 52 | 245,85 | |||
| 03.12.2025 | 10:49:18,553 | 11 | 245,70 | |
| 11 | 245,70 | |||
| 11 | 245,70 | |||
| 03.12.2025 | 10:49:12,620 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 03.12.2025 | 10:46:47,301 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 03.12.2025 | 10:46:47,151 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.12.2025 | 10:45:51,863 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 03.12.2025 | 10:45:05,078 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.12.2025 | 10:44:16,556 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.12.2025 | 10:42:56,577 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.12.2025 | 10:42:42,405 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 03.12.2025 | 10:42:08,229 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.12.2025 | 10:41:14,065 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 03.12.2025 | 10:38:07,539 | 43 | 246,00 | |
| 43 | 246,00 | |||
| 43 | 246,00 | |||
| 03.12.2025 | 10:38:01,609 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.12.2025 | 10:35:47,627 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.12.2025 | 10:35:32,648 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.12.2025 | 10:35:18,841 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 03.12.2025 | 10:35:10,306 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.12.2025 | 10:34:01,896 | 500 | 246,20 | |
| 500 | 246,20 | |||
| 500 | 246,20 | |||
| 03.12.2025 | 10:33:35,557 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 03.12.2025 | 10:33:08,895 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 03.12.2025 | 10:31:53,093 | 37 | 246,05 | |
| 5 | 246,05 | |||
| 32 | 246,05 | |||
| 37 | 246,05 | |||
| 03.12.2025 | 10:31:31,975 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00