Tesla Inc.
- Information
- Last
- Buy
- Sell
631
563
162.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 16:30:45.963 | 2 | 162.74 | |
2 | 162.74 | |||
2 | 162.74 | |||
23/05/2024 | 16:28:38.751 | 20 | 163.00 | |
20 | 163.00 | |||
20 | 163.00 | |||
23/05/2024 | 16:28:15.339 | 1 | 163.18 | |
1 | 163.18 | |||
1 | 163.18 | |||
23/05/2024 | 16:26:32.260 | 30 | 163.00 | |
30 | 163.00 | |||
30 | 163.00 | |||
23/05/2024 | 16:24:08.496 | 40 | 162.74 | |
40 | 162.74 | |||
40 | 162.74 | |||
23/05/2024 | 16:23:59.566 | 55 | 162.70 | |
55 | 162.70 | |||
55 | 162.70 | |||
23/05/2024 | 16:23:45.209 | 20 | 162.66 | |
20 | 162.66 | |||
20 | 162.66 | |||
23/05/2024 | 16:22:53.553 | 100 | 162.38 | |
100 | 162.38 | |||
100 | 162.38 | |||
23/05/2024 | 16:22:53.371 | 710 | 162.50 | |
10 | 162.50 | |||
710 | 162.50 | |||
700 | 162.50 | |||
23/05/2024 | 16:22:47.624 | 130 | 162.60 | |
130 | 162.60 | |||
130 | 162.60 | |||
23/05/2024 | 16:19:54.292 | 60 | 162.92 | |
60 | 162.92 | |||
60 | 162.92 | |||
23/05/2024 | 16:19:54.141 | 15 | 163.00 | |
15 | 163.00 | |||
15 | 163.00 | |||
23/05/2024 | 16:19:43.081 | 25 | 163.14 | |
25 | 163.14 | |||
25 | 163.14 | |||
23/05/2024 | 16:19:23.438 | 3 | 163.14 | |
3 | 163.14 | |||
3 | 163.14 | |||
23/05/2024 | 16:19:20.187 | 4 | 163.24 | |
4 | 163.24 | |||
4 | 163.24 | |||
23/05/2024 | 16:18:19.915 | 5 | 163.44 | |
5 | 163.44 | |||
5 | 163.44 | |||
23/05/2024 | 16:18:04.195 | 4 | 163.56 | |
4 | 163.56 | |||
4 | 163.56 | |||
23/05/2024 | 16:17:49.552 | 1 | 163.70 | |
1 | 163.70 | |||
1 | 163.70 | |||
23/05/2024 | 16:17:11.349 | 60 | 163.40 | |
60 | 163.40 | |||
60 | 163.40 | |||
23/05/2024 | 16:16:35.686 | 6 | 163.78 | |
6 | 163.78 | |||
6 | 163.78 | |||
23/05/2024 | 16:16:00.681 | 6 | 163.78 | |
6 | 163.78 | |||
6 | 163.78 | |||
23/05/2024 | 16:14:34.398 | 40 | 163.68 | |
40 | 163.68 | |||
40 | 163.68 | |||
23/05/2024 | 16:14:33.098 | 3 | 163.56 | |
3 | 163.56 | |||
3 | 163.56 | |||
23/05/2024 | 16:12:36.829 | 6 | 163.78 | |
6 | 163.78 | |||
6 | 163.78 | |||
23/05/2024 | 16:12:15.863 | 100 | 163.74 | |
100 | 163.74 | |||
100 | 163.74 | |||
23/05/2024 | 16:09:49.704 | 25 | 163.30 | |
25 | 163.30 | |||
25 | 163.30 | |||
23/05/2024 | 16:09:39.250 | 7 | 163.30 | |
7 | 163.30 | |||
7 | 163.30 | |||
23/05/2024 | 16:09:19.553 | 22 | 163.34 | |
22 | 163.34 | |||
22 | 163.34 | |||
23/05/2024 | 16:09:07.877 | 5 | 163.36 | |
5 | 163.36 | |||
5 | 163.36 | |||
23/05/2024 | 16:08:58.452 | 15 | 163.22 | |
15 | 163.22 | |||
15 | 163.22 | |||
23/05/2024 | 16:08:19.575 | 20 | 162.80 | |
20 | 162.80 | |||
20 | 162.80 | |||
23/05/2024 | 16:08:03.663 | 31 | 162.78 | |
31 | 162.78 | |||
31 | 162.78 | |||
23/05/2024 | 16:08:01.167 | 15 | 162.76 | |
15 | 162.76 | |||
15 | 162.76 | |||
23/05/2024 | 16:07:51.649 | 50 | 162.86 | |
50 | 162.86 | |||
50 | 162.86 | |||
23/05/2024 | 16:07:38.054 | 1 000 | 162.80 | |
1 000 | 162.80 | |||
1 000 | 162.80 | |||
23/05/2024 | 16:07:07.868 | 9 | 162.96 | |
9 | 162.96 | |||
9 | 162.96 | |||
23/05/2024 | 16:06:57.101 | 50 | 162.94 | |
50 | 162.94 | |||
50 | 162.94 | |||
23/05/2024 | 16:06:41.077 | 25 | 163.00 | |
25 | 163.00 | |||
25 | 163.00 | |||
23/05/2024 | 16:06:23.476 | 70 | 163.24 | |
70 | 163.24 | |||
70 | 163.24 | |||
23/05/2024 | 16:05:54.910 | 8 | 163.32 | |
8 | 163.32 | |||
8 | 163.32 | |||
23/05/2024 | 16:04:02.452 | 70 | 163.00 | |
70 | 163.00 | |||
70 | 163.00 | |||
23/05/2024 | 16:02:48.673 | 30 | 162.74 | |
30 | 162.74 | |||
30 | 162.74 | |||
23/05/2024 | 16:02:48.483 | 60 | 162.74 | |
60 | 162.74 | |||
60 | 162.74 | |||
23/05/2024 | 16:02:39.811 | 50 | 162.72 | |
50 | 162.72 | |||
50 | 162.72 | |||
23/05/2024 | 16:02:12.347 | 100 | 162.58 | |
100 | 162.58 | |||
100 | 162.58 | |||
23/05/2024 | 16:01:44.161 | 102 | 162.60 | |
102 | 162.60 | |||
102 | 162.60 | |||
23/05/2024 | 16:01:26.979 | 15 | 162.82 | |
15 | 162.82 | |||
15 | 162.82 | |||
23/05/2024 | 16:01:10.625 | 100 | 163.00 | |
100 | 163.00 | |||
100 | 163.00 | |||
23/05/2024 | 16:00:49.885 | 20 | 163.14 | |
20 | 163.14 | |||
20 | 163.14 | |||
23/05/2024 | 16:00:26.778 | 50 | 162.90 | |
50 | 162.90 | |||
50 | 162.90 | |||
23/05/2024 | 16:00:26.627 | 264 | 163.00 | |
84 | 163.00 | |||
50 | 163.00 | |||
10 | 163.00 | |||
264 | 163.00 | |||
120 | 163.00 | |||
23/05/2024 | 15:59:50.348 | 30 | 163.20 | |
30 | 163.20 | |||
30 | 163.20 | |||
23/05/2024 | 15:59:32.228 | 75 | 163.14 | |
75 | 163.14 | |||
75 | 163.14 | |||
23/05/2024 | 15:59:06.344 | 24 | 163.18 | |
24 | 163.18 | |||
24 | 163.18 | |||
23/05/2024 | 15:58:49.353 | 85 | 163.44 | |
85 | 163.44 | |||
85 | 163.44 | |||
23/05/2024 | 15:58:45.962 | 30 | 163.40 | |
30 | 163.40 | |||
30 | 163.40 | |||
23/05/2024 | 15:58:38.231 | 4 | 163.54 | |
4 | 163.54 | |||
4 | 163.54 | |||
23/05/2024 | 15:57:46.226 | 5 | 163.46 | |
5 | 163.46 | |||
5 | 163.46 | |||
23/05/2024 | 15:57:04.152 | 7 | 163.08 | |
7 | 163.08 | |||
7 | 163.08 | |||
23/05/2024 | 15:56:48.590 | 1 | 163.04 | |
1 | 163.04 | |||
1 | 163.04 | |||
23/05/2024 | 15:56:39.198 | 6 | 163.12 | |
6 | 163.12 | |||
6 | 163.12 | |||
23/05/2024 | 15:55:48.331 | 145 | 163.30 | |
145 | 163.30 | |||
145 | 163.30 | |||
23/05/2024 | 15:55:40.645 | 10 | 163.42 | |
10 | 163.42 | |||
10 | 163.42 | |||
23/05/2024 | 15:55:34.134 | 2 | 163.42 | |
2 | 163.42 | |||
2 | 163.42 | |||
23/05/2024 | 15:55:29.577 | 100 | 163.42 | |
100 | 163.42 | |||
100 | 163.42 | |||
23/05/2024 | 15:54:57.922 | 11 | 163.44 | |
11 | 163.44 | |||
11 | 163.44 | |||
23/05/2024 | 15:54:47.795 | 186 | 163.42 | |
186 | 163.42 | |||
186 | 163.42 | |||
23/05/2024 | 15:54:47.717 | 1 000 | 163.42 | |
1 000 | 163.42 | |||
1 000 | 163.42 | |||
23/05/2024 | 15:54:30.566 | 430 | 163.64 | |
430 | 163.64 | |||
430 | 163.64 | |||
23/05/2024 | 15:54:05.867 | 20 | 163.46 | |
20 | 163.46 | |||
13 | 163.46 | |||
7 | 163.46 | |||
23/05/2024 | 15:54:05.695 | 120 | 163.46 | |
100 | 163.46 | |||
120 | 163.46 | |||
20 | 163.46 | |||
23/05/2024 | 15:53:51.512 | 25 | 163.64 | |
25 | 163.64 | |||
25 | 163.64 | |||
23/05/2024 | 15:53:46.441 | 420 | 163.68 | |
420 | 163.68 | |||
100 | 163.68 | |||
320 | 163.68 | |||
23/05/2024 | 15:53:23.664 | 50 | 164.00 | |
50 | 164.00 | |||
50 | 164.00 | |||
23/05/2024 | 15:53:16.045 | 6 | 163.92 | |
6 | 163.92 | |||
6 | 163.92 | |||
23/05/2024 | 15:53:15.805 | 466 | 164.00 | |
46 | 164.00 | |||
200 | 164.00 | |||
466 | 164.00 | |||
20 | 164.00 | |||
150 | 164.00 | |||
20 | 164.00 | |||
20 | 164.00 | |||
10 | 164.00 | |||
23/05/2024 | 15:53:13.024 | 60 | 164.14 | |
60 | 164.14 | |||
60 | 164.14 | |||
23/05/2024 | 15:53:11.067 | 50 | 164.10 | |
50 | 164.10 | |||
50 | 164.10 | |||
23/05/2024 | 15:53:00.768 | 50 | 164.20 | |
50 | 164.20 | |||
50 | 164.20 | |||
23/05/2024 | 15:52:55.547 | 4 | 164.42 | |
4 | 164.42 | |||
4 | 164.42 | |||
23/05/2024 | 15:52:48.140 | 10 | 164.36 | |
10 | 164.36 | |||
10 | 164.36 | |||
23/05/2024 | 15:52:42.799 | 25 | 164.20 | |
25 | 164.20 | |||
25 | 164.20 | |||
23/05/2024 | 15:52:40.850 | 12 | 164.24 | |
12 | 164.24 | |||
12 | 164.24 | |||
23/05/2024 | 15:52:32.742 | 11 | 164.28 | |
11 | 164.28 | |||
11 | 164.28 | |||
23/05/2024 | 15:52:14.816 | 1 000 | 164.26 | |
1 000 | 164.26 | |||
1 000 | 164.26 | |||
23/05/2024 | 15:52:05.543 | 100 | 164.50 | |
100 | 164.50 | |||
100 | 164.50 | |||
23/05/2024 | 15:51:29.973 | 90 | 165.00 | |
90 | 165.00 | |||
90 | 165.00 | |||
23/05/2024 | 15:51:04.195 | 7 | 164.92 | |
7 | 164.92 | |||
7 | 164.92 | |||
23/05/2024 | 15:49:38.061 | 99 | 164.52 | |
99 | 164.52 | |||
99 | 164.52 | |||
23/05/2024 | 15:49:31.299 | 6 | 164.90 | |
6 | 164.90 | |||
6 | 164.90 | |||
23/05/2024 | 15:48:39.750 | 150 | 164.60 | |
150 | 164.60 | |||
150 | 164.60 | |||
23/05/2024 | 15:48:14.999 | 19 | 165.04 | |
19 | 165.04 | |||
19 | 165.04 | |||
23/05/2024 | 15:47:14.636 | 20 | 165.10 | |
20 | 165.10 | |||
20 | 165.10 | |||
23/05/2024 | 15:46:21.687 | 50 | 164.92 | |
50 | 164.92 | |||
50 | 164.92 | |||
23/05/2024 | 15:45:57.292 | 3 | 164.88 | |
3 | 164.88 | |||
3 | 164.88 | |||
23/05/2024 | 15:45:51.030 | 60 | 164.70 | |
60 | 164.70 | |||
60 | 164.70 | |||
23/05/2024 | 15:45:06.102 | 30 | 164.64 | |
30 | 164.64 | |||
30 | 164.64 | |||
23/05/2024 | 15:44:53.894 | 1 000 | 164.68 | |
1 000 | 164.68 | |||
1 000 | 164.68 | |||
23/05/2024 | 15:44:46.964 | 50 | 164.66 | |
50 | 164.66 | |||
50 | 164.66 | |||
23/05/2024 | 15:43:28.798 | 34 | 164.84 | |
34 | 164.84 | |||
34 | 164.84 | |||
23/05/2024 | 15:43:22.770 | 30 | 165.08 | |
30 | 165.08 | |||
30 | 165.08 | |||
23/05/2024 | 15:41:56.929 | 50 | 164.98 | |
50 | 164.98 | |||
50 | 164.98 | |||
23/05/2024 | 15:41:54.419 | 86 | 164.92 | |
86 | 164.92 | |||
86 | 164.92 | |||
23/05/2024 | 15:41:48.645 | 21 | 164.96 | |
21 | 164.96 | |||
21 | 164.96 | |||
23/05/2024 | 15:41:43.113 | 100 | 164.80 | |
100 | 164.80 | |||
100 | 164.80 | |||
23/05/2024 | 15:41:04.991 | 30 | 164.30 | |
30 | 164.30 | |||
30 | 164.30 | |||
23/05/2024 | 15:41:04.316 | 165 | 164.48 | |
2 | 164.48 | |||
163 | 164.48 | |||
165 | 164.48 | |||
23/05/2024 | 15:40:36.097 | 1 000 | 164.48 | |
1 000 | 164.48 | |||
1 000 | 164.48 | |||
23/05/2024 | 15:40:06.134 | 1 000 | 164.34 | |
1 000 | 164.34 | |||
1 000 | 164.34 | |||
23/05/2024 | 15:40:01.924 | 50 | 164.34 | |
50 | 164.34 | |||
50 | 164.34 | |||
23/05/2024 | 15:40:01.663 | 6 | 164.34 | |
3 | 164.34 | |||
3 | 164.34 | |||
6 | 164.34 | |||
23/05/2024 | 15:39:54.005 | 728 | 164.50 | |
500 | 164.50 | |||
728 | 164.50 | |||
153 | 164.50 | |||
75 | 164.50 | |||
23/05/2024 | 15:39:53.215 | 233 | 164.52 | |
233 | 164.52 | |||
233 | 164.52 | |||
23/05/2024 | 15:39:04.516 | 40 | 164.72 | |
40 | 164.72 | |||
40 | 164.72 | |||
23/05/2024 | 15:38:35.660 | 25 | 164.92 | |
25 | 164.92 | |||
25 | 164.92 | |||
23/05/2024 | 15:38:33.188 | 50 | 164.82 | |
50 | 164.82 | |||
50 | 164.82 | |||
23/05/2024 | 15:38:21.026 | 10 | 164.80 | |
10 | 164.80 | |||
10 | 164.80 | |||
23/05/2024 | 15:38:12.073 | 1 | 164.98 | |
1 | 164.98 | |||
1 | 164.98 | |||
23/05/2024 | 15:37:56.344 | 7 | 164.90 | |
7 | 164.90 | |||
7 | 164.90 | |||
23/05/2024 | 15:37:52.818 | 1 | 164.84 | |
1 | 164.84 | |||
1 | 164.84 | |||
23/05/2024 | 15:37:37.139 | 20 | 164.74 | |
20 | 164.74 | |||
20 | 164.74 | |||
23/05/2024 | 15:37:33.329 | 200 | 164.80 | |
200 | 164.80 | |||
200 | 164.80 | |||
23/05/2024 | 15:36:58.674 | 200 | 164.80 | |
200 | 164.80 | |||
200 | 164.80 | |||
23/05/2024 | 15:36:19.876 | 256 | 164.92 | |
256 | 164.92 | |||
256 | 164.92 | |||
23/05/2024 | 15:36:02.416 | 85 | 164.84 | |
85 | 164.84 | |||
85 | 164.84 | |||
23/05/2024 | 15:36:02.147 | 88 | 165.00 | |
15 | 165.00 | |||
2 | 165.00 | |||
5 | 165.00 | |||
30 | 165.00 | |||
5 | 165.00 | |||
20 | 165.00 | |||
10 | 165.00 | |||
88 | 165.00 | |||
1 | 165.00 | |||
23/05/2024 | 15:35:46.031 | 30 | 165.08 | |
30 | 165.08 | |||
30 | 165.08 | |||
23/05/2024 | 15:35:44.376 | 50 | 165.10 | |
50 | 165.10 | |||
50 | 165.10 | |||
23/05/2024 | 15:35:00.918 | 120 | 165.44 | |
120 | 165.44 | |||
120 | 165.44 | |||
23/05/2024 | 15:34:38.360 | 30 | 165.46 | |
30 | 165.46 | |||
30 | 165.46 | |||
23/05/2024 | 15:34:26.099 | 60 | 165.46 | |
60 | 165.46 | |||
60 | 165.46 | |||
23/05/2024 | 15:33:37.223 | 10 | 165.42 | |
10 | 165.42 | |||
10 | 165.42 | |||
23/05/2024 | 15:33:35.789 | 22 | 165.50 | |
22 | 165.50 | |||
22 | 165.50 | |||
23/05/2024 | 15:33:34.360 | 67 | 165.52 | |
67 | 165.52 | |||
67 | 165.52 | |||
23/05/2024 | 15:33:22.180 | 30 | 165.76 | |
30 | 165.76 | |||
30 | 165.76 | |||
23/05/2024 | 15:33:14.535 | 150 | 165.72 | |
150 | 165.72 | |||
150 | 165.72 | |||
23/05/2024 | 15:33:13.029 | 527 | 165.76 | |
27 | 165.76 | |||
500 | 165.76 | |||
527 | 165.76 | |||
23/05/2024 | 15:33:02.391 | 500 | 166.08 | |
500 | 166.08 | |||
500 | 166.08 | |||
23/05/2024 | 15:32:14.555 | 60 | 166.38 | |
60 | 166.38 | |||
60 | 166.38 | |||
23/05/2024 | 15:31:45.074 | 90 | 166.10 | |
90 | 166.10 | |||
90 | 166.10 | |||
23/05/2024 | 15:31:23.377 | 502 | 166.00 | |
500 | 166.00 | |||
2 | 166.00 | |||
502 | 166.00 | |||
23/05/2024 | 15:31:02.386 | 500 | 166.00 | |
471 | 166.00 | |||
500 | 166.00 | |||
3 | 166.00 | |||
5 | 166.00 | |||
21 | 166.00 | |||
23/05/2024 | 15:30:39.383 | 50 | 166.32 | |
50 | 166.32 | |||
50 | 166.32 | |||
23/05/2024 | 15:30:31.742 | 20 | 166.40 | |
20 | 166.40 | |||
20 | 166.40 | |||
23/05/2024 | 15:30:15.503 | 8 | 166.80 | |
8 | 166.80 | |||
8 | 166.80 | |||
23/05/2024 | 15:29:18.699 | 130 | 167.50 | |
130 | 167.50 | |||
130 | 167.50 | |||
23/05/2024 | 15:29:10.429 | 30 | 167.60 | |
30 | 167.60 | |||
30 | 167.60 | |||
23/05/2024 | 15:28:30.406 | 18 | 167.60 | |
18 | 167.60 | |||
18 | 167.60 | |||
23/05/2024 | 15:28:00.417 | 21 | 167.42 | |
21 | 167.42 | |||
21 | 167.42 | |||
23/05/2024 | 15:27:59.207 | 30 | 167.42 | |
30 | 167.42 | |||
30 | 167.42 | |||
23/05/2024 | 15:26:05.728 | 52 | 167.74 | |
10 | 167.74 | |||
42 | 167.74 | |||
52 | 167.74 | |||
23/05/2024 | 15:25:46.967 | 6 | 167.76 | |
6 | 167.76 | |||
6 | 167.76 | |||
23/05/2024 | 15:25:28.550 | 300 | 167.74 | |
300 | 167.74 | |||
300 | 167.74 | |||
23/05/2024 | 15:24:31.532 | 200 | 167.86 | |
200 | 167.86 | |||
200 | 167.86 | |||
23/05/2024 | 15:24:22.114 | 17 | 167.90 | |
17 | 167.90 | |||
17 | 167.90 | |||
23/05/2024 | 15:20:42.350 | 3 | 167.98 | |
3 | 167.98 | |||
3 | 167.98 | |||
23/05/2024 | 15:18:10.139 | 20 | 168.12 | |
20 | 168.12 | |||
20 | 168.12 | |||
23/05/2024 | 15:17:25.195 | 200 | 168.10 | |
200 | 168.10 | |||
200 | 168.10 | |||
23/05/2024 | 15:17:12.390 | 300 | 168.02 | |
300 | 168.02 | |||
300 | 168.02 | |||
23/05/2024 | 15:16:51.084 | 80 | 168.00 | |
80 | 168.00 | |||
80 | 168.00 | |||
23/05/2024 | 15:16:27.350 | 50 | 168.02 | |
50 | 168.02 | |||
50 | 168.02 | |||
23/05/2024 | 15:14:21.445 | 50 | 167.98 | |
50 | 167.98 | |||
50 | 167.98 | |||
23/05/2024 | 15:13:11.741 | 20 | 168.20 | |
20 | 168.20 | |||
20 | 168.20 | |||
23/05/2024 | 15:11:33.459 | 100 | 168.34 | |
100 | 168.34 | |||
100 | 168.34 | |||
23/05/2024 | 15:10:53.446 | 51 | 168.00 | |
5 | 168.00 | |||
46 | 168.00 | |||
51 | 168.00 | |||
23/05/2024 | 15:10:34.179 | 40 | 167.88 | |
40 | 167.88 | |||
40 | 167.88 | |||
23/05/2024 | 15:10:27.407 | 250 | 167.86 | |
250 | 167.86 | |||
250 | 167.86 | |||
23/05/2024 | 15:09:09.051 | 60 | 167.62 | |
60 | 167.62 | |||
60 | 167.62 | |||
23/05/2024 | 15:08:29.126 | 100 | 167.50 | |
100 | 167.50 | |||
100 | 167.50 | |||
23/05/2024 | 15:08:24.367 | 300 | 167.50 | |
300 | 167.50 | |||
300 | 167.50 | |||
23/05/2024 | 15:08:21.310 | 300 | 167.50 | |
300 | 167.50 | |||
300 | 167.50 | |||
23/05/2024 | 15:08:10.652 | 300 | 167.50 | |
300 | 167.50 | |||
300 | 167.50 | |||
23/05/2024 | 15:04:29.753 | 9 | 167.18 | |
9 | 167.18 | |||
9 | 167.18 | |||
23/05/2024 | 15:04:21.354 | 36 | 167.14 | |
36 | 167.14 | |||
36 | 167.14 | |||
23/05/2024 | 15:02:20.866 | 2 | 166.94 | |
2 | 166.94 | |||
2 | 166.94 | |||
23/05/2024 | 15:00:45.947 | 2 | 167.02 | |
2 | 167.02 | |||
2 | 167.02 | |||
23/05/2024 | 14:58:57.447 | 5 | 166.96 | |
5 | 166.96 | |||
5 | 166.96 | |||
23/05/2024 | 14:57:07.840 | 10 | 167.06 | |
10 | 167.06 | |||
10 | 167.06 | |||
23/05/2024 | 14:53:15.346 | 25 | 167.04 | |
25 | 167.04 | |||
25 | 167.04 | |||
23/05/2024 | 14:53:03.763 | 60 | 167.10 | |
60 | 167.10 | |||
60 | 167.10 | |||
23/05/2024 | 14:53:03.258 | 340 | 167.10 | |
40 | 167.10 | |||
300 | 167.10 | |||
340 | 167.10 | |||
23/05/2024 | 14:52:57.833 | 300 | 167.10 | |
300 | 167.10 | |||
300 | 167.10 | |||
23/05/2024 | 14:52:34.834 | 300 | 167.08 | |
300 | 167.08 | |||
300 | 167.08 | |||
23/05/2024 | 14:49:27.477 | 6 | 167.24 | |
6 | 167.24 | |||
6 | 167.24 | |||
23/05/2024 | 14:48:06.796 | 3 | 167.46 | |
3 | 167.46 | |||
3 | 167.46 | |||
23/05/2024 | 14:43:58.772 | 10 | 167.24 | |
10 | 167.24 | |||
10 | 167.24 | |||
23/05/2024 | 14:43:00.510 | 2 | 167.22 | |
2 | 167.22 | |||
2 | 167.22 | |||
23/05/2024 | 14:42:55.371 | 6 | 167.32 | |
6 | 167.32 | |||
6 | 167.32 | |||
23/05/2024 | 14:40:12.383 | 150 | 167.12 | |
150 | 167.12 | |||
150 | 167.12 | |||
23/05/2024 | 14:38:12.613 | 10 | 167.44 | |
10 | 167.44 | |||
10 | 167.44 | |||
23/05/2024 | 14:36:31.812 | 3 | 167.34 | |
3 | 167.34 | |||
3 | 167.34 | |||
23/05/2024 | 14:36:07.796 | 235 | 167.64 | |
235 | 167.64 | |||
235 | 167.64 | |||
23/05/2024 | 14:34:53.396 | 5 | 167.80 | |
5 | 167.80 | |||
5 | 167.80 | |||
23/05/2024 | 14:32:08.703 | 5 | 167.40 | |
5 | 167.40 | |||
5 | 167.40 | |||
23/05/2024 | 14:31:52.305 | 5 | 167.56 | |
5 | 167.56 | |||
5 | 167.56 | |||
23/05/2024 | 14:29:15.487 | 5 | 167.48 | |
5 | 167.48 | |||
5 | 167.48 | |||
23/05/2024 | 14:26:22.962 | 11 | 167.58 | |
11 | 167.58 | |||
11 | 167.58 | |||
23/05/2024 | 14:25:40.135 | 7 | 167.72 | |
7 | 167.72 | |||
7 | 167.72 | |||
23/05/2024 | 14:25:39.005 | 10 | 167.72 | |
10 | 167.72 | |||
10 | 167.72 | |||
23/05/2024 | 14:24:24.236 | 16 | 167.50 | |
16 | 167.50 | |||
16 | 167.50 | |||
23/05/2024 | 14:24:23.262 | 33 | 167.48 | |
33 | 167.48 | |||
33 | 167.48 | |||
23/05/2024 | 14:24:08.730 | 1 | 167.42 | |
1 | 167.42 | |||
1 | 167.42 | |||
23/05/2024 | 14:23:16.600 | 30 | 167.48 | |
30 | 167.48 | |||
30 | 167.48 | |||
23/05/2024 | 14:23:05.845 | 5 | 167.48 | |
5 | 167.48 | |||
5 | 167.48 | |||
23/05/2024 | 14:22:16.501 | 30 | 167.38 | |
30 | 167.38 | |||
30 | 167.38 | |||
23/05/2024 | 14:22:15.516 | 2 | 167.30 | |
2 | 167.30 | |||
2 | 167.30 | |||
23/05/2024 | 14:21:18.413 | 6 | 167.32 | |
6 | 167.32 | |||
6 | 167.32 | |||
23/05/2024 | 14:19:50.404 | 50 | 167.32 | |
50 | 167.32 | |||
50 | 167.32 | |||
23/05/2024 | 14:19:44.856 | 30 | 167.22 | |
30 | 167.22 | |||
30 | 167.22 | |||
23/05/2024 | 14:18:43.567 | 20 | 167.26 | |
20 | 167.26 | |||
20 | 167.26 | |||
23/05/2024 | 14:16:22.390 | 4 | 167.30 | |
4 | 167.30 | |||
4 | 167.30 | |||
23/05/2024 | 14:15:13.314 | 2 | 167.42 | |
2 | 167.42 | |||
2 | 167.42 | |||
23/05/2024 | 14:12:57.379 | 10 | 167.36 | |
10 | 167.36 | |||
10 | 167.36 | |||
23/05/2024 | 14:11:50.500 | 4 | 167.24 | |
4 | 167.24 | |||
4 | 167.24 | |||
23/05/2024 | 14:06:26.274 | 25 | 167.20 | |
25 | 167.20 | |||
25 | 167.20 | |||
23/05/2024 | 14:06:13.516 | 25 | 167.22 | |
25 | 167.22 | |||
25 | 167.22 | |||
23/05/2024 | 14:02:56.940 | 1 | 167.16 | |
1 | 167.16 | |||
1 | 167.16 | |||
23/05/2024 | 14:02:19.700 | 1 | 167.14 | |
1 | 167.14 | |||
1 | 167.14 | |||
23/05/2024 | 14:02:19.535 | 20 | 167.26 | |
20 | 167.26 | |||
20 | 167.26 | |||
23/05/2024 | 14:00:50.345 | 6 | 167.16 | |
6 | 167.16 | |||
6 | 167.16 | |||
23/05/2024 | 13:58:12.905 | 51 | 167.36 | |
51 | 167.36 | |||
51 | 167.36 | |||
23/05/2024 | 13:55:53.449 | 2 | 167.40 | |
2 | 167.40 | |||
2 | 167.40 | |||
23/05/2024 | 13:53:54.175 | 63 | 167.40 | |
63 | 167.40 | |||
63 | 167.40 | |||
23/05/2024 | 13:52:21.736 | 14 | 167.30 | |
14 | 167.30 | |||
14 | 167.30 | |||
23/05/2024 | 13:52:20.494 | 300 | 167.30 | |
300 | 167.30 | |||
300 | 167.30 | |||
23/05/2024 | 13:52:10.026 | 306 | 167.30 | |
300 | 167.30 | |||
306 | 167.30 | |||
6 | 167.30 | |||
23/05/2024 | 13:51:56.008 | 300 | 167.30 | |
300 | 167.30 | |||
300 | 167.30 | |||
23/05/2024 | 13:50:57.955 | 30 | 167.16 | |
30 | 167.16 | |||
30 | 167.16 | |||
23/05/2024 | 13:50:09.846 | 11 | 167.04 | |
11 | 167.04 | |||
11 | 167.04 | |||
23/05/2024 | 13:49:25.910 | 37 | 167.00 | |
37 | 167.00 | |||
37 | 167.00 | |||
23/05/2024 | 13:47:54.222 | 18 | 167.24 | |
18 | 167.24 | |||
18 | 167.24 | |||
23/05/2024 | 13:45:06.558 | 12 | 167.22 | |
12 | 167.22 | |||
12 | 167.22 | |||
23/05/2024 | 13:43:49.279 | 10 | 167.36 | |
10 | 167.36 | |||
10 | 167.36 | |||
23/05/2024 | 13:42:53.155 | 58 | 167.18 | |
58 | 167.18 | |||
58 | 167.18 | |||
23/05/2024 | 13:42:21.702 | 30 | 167.26 | |
30 | 167.26 | |||
30 | 167.26 | |||
23/05/2024 | 13:42:21.462 | 8 | 167.18 | |
8 | 167.18 | |||
8 | 167.18 | |||
23/05/2024 | 13:39:28.864 | 3 | 167.28 | |
3 | 167.28 | |||
3 | 167.28 | |||
23/05/2024 | 13:38:54.890 | 10 | 167.14 | |
10 | 167.14 | |||
10 | 167.14 | |||
23/05/2024 | 13:38:27.729 | 30 | 167.26 | |
30 | 167.26 | |||
30 | 167.26 | |||
23/05/2024 | 13:33:51.443 | 67 | 167.30 | |
67 | 167.30 | |||
67 | 167.30 | |||
23/05/2024 | 13:33:30.877 | 300 | 167.30 | |
300 | 167.30 | |||
300 | 167.30 | |||
23/05/2024 | 13:31:01.255 | 15 | 167.22 | |
15 | 167.22 | |||
15 | 167.22 | |||
23/05/2024 | 13:30:41.241 | 117 | 167.24 | |
117 | 167.24 | |||
117 | 167.24 | |||
23/05/2024 | 13:29:57.546 | 5 | 167.24 | |
5 | 167.24 | |||
5 | 167.24 | |||
23/05/2024 | 13:29:41.358 | 2 | 167.24 | |
2 | 167.24 | |||
2 | 167.24 | |||
23/05/2024 | 13:27:38.859 | 10 | 167.22 | |
10 | 167.22 | |||
10 | 167.22 | |||
23/05/2024 | 13:27:31.130 | 7 | 167.16 | |
7 | 167.16 | |||
7 | 167.16 | |||
23/05/2024 | 13:26:56.122 | 12 | 167.12 | |
12 | 167.12 | |||
12 | 167.12 | |||
23/05/2024 | 13:26:48.547 | 1 | 167.18 | |
1 | 167.18 | |||
1 | 167.18 | |||
23/05/2024 | 13:25:56.763 | 3 | 167.12 | |
3 | 167.12 | |||
3 | 167.12 | |||
23/05/2024 | 13:22:00.725 | 60 | 166.94 | |
60 | 166.94 | |||
60 | 166.94 | |||
23/05/2024 | 13:21:52.996 | 19 | 167.00 | |
19 | 167.00 | |||
19 | 167.00 | |||
23/05/2024 | 13:18:46.759 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
23/05/2024 | 13:17:56.670 | 4 | 167.12 | |
4 | 167.12 | |||
4 | 167.12 | |||
23/05/2024 | 13:17:54.850 | 200 | 167.02 | |
200 | 167.02 | |||
200 | 167.02 | |||
23/05/2024 | 13:11:10.143 | 17 | 167.12 | |
17 | 167.12 | |||
17 | 167.12 | |||
23/05/2024 | 13:10:07.102 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
23/05/2024 | 13:07:38.979 | 150 | 166.84 | |
150 | 166.84 | |||
150 | 166.84 | |||
23/05/2024 | 13:07:30.747 | 150 | 166.84 | |
150 | 166.84 | |||
150 | 166.84 | |||
23/05/2024 | 13:06:27.950 | 17 | 166.86 | |
17 | 166.86 | |||
17 | 166.86 | |||
23/05/2024 | 13:05:54.677 | 14 | 166.74 | |
14 | 166.74 | |||
14 | 166.74 | |||
23/05/2024 | 13:05:43.296 | 30 | 166.76 | |
30 | 166.76 | |||
30 | 166.76 | |||
23/05/2024 | 13:03:37.781 | 6 | 166.68 | |
6 | 166.68 | |||
6 | 166.68 | |||
23/05/2024 | 13:03:35.338 | 19 | 166.68 | |
19 | 166.68 | |||
19 | 166.68 | |||
23/05/2024 | 13:02:32.259 | 3 | 166.58 | |
3 | 166.58 | |||
3 | 166.58 | |||
23/05/2024 | 13:02:25.355 | 9 | 166.66 | |
9 | 166.66 | |||
3 | 166.66 | |||
6 | 166.66 | |||
23/05/2024 | 13:02:22.717 | 54 | 166.80 | |
54 | 166.80 | |||
54 | 166.80 | |||
23/05/2024 | 13:02:15.266 | 3 | 166.82 | |
3 | 166.82 | |||
3 | 166.82 | |||
23/05/2024 | 13:02:06.473 | 7 | 166.82 | |
7 | 166.82 | |||
7 | 166.82 | |||
23/05/2024 | 13:02:05.736 | 50 | 166.98 | |
50 | 166.98 | |||
30 | 166.98 | |||
20 | 166.98 | |||
23/05/2024 | 13:02:04.493 | 300 | 166.98 | |
300 | 166.98 | |||
300 | 166.98 | |||
23/05/2024 | 13:02:03.525 | 300 | 166.98 | |
300 | 166.98 | |||
300 | 166.98 | |||
23/05/2024 | 13:01:54.298 | 300 | 167.00 | |
300 | 167.00 | |||
290 | 167.00 | |||
10 | 167.00 | |||
23/05/2024 | 13:00:40.425 | 10 | 167.20 | |
10 | 167.20 | |||
10 | 167.20 | |||
23/05/2024 | 13:00:32.772 | 200 | 167.30 | |
200 | 167.30 | |||
200 | 167.30 | |||
23/05/2024 | 12:59:39.528 | 18 | 167.52 | |
18 | 167.52 | |||
18 | 167.52 | |||
23/05/2024 | 12:58:23.259 | 32 | 167.38 | |
32 | 167.38 | |||
32 | 167.38 | |||
23/05/2024 | 12:56:02.863 | 66 | 167.58 | |
7 | 167.58 | |||
66 | 167.58 | |||
59 | 167.58 | |||
23/05/2024 | 12:55:34.753 | 300 | 167.64 | |
300 | 167.64 | |||
300 | 167.64 | |||
23/05/2024 | 12:55:14.691 | 5 | 167.74 | |
5 | 167.74 | |||
5 | 167.74 | |||
23/05/2024 | 12:55:04.529 | 53 | 167.64 | |
53 | 167.64 | |||
53 | 167.64 | |||
23/05/2024 | 12:45:28.189 | 300 | 167.78 | |
300 | 167.78 | |||
300 | 167.78 | |||
23/05/2024 | 12:44:34.785 | 7 | 167.72 | |
7 | 167.72 | |||
7 | 167.72 | |||
23/05/2024 | 12:44:03.777 | 300 | 167.80 | |
300 | 167.80 | |||
300 | 167.80 | |||
23/05/2024 | 12:43:53.045 | 2 | 167.80 | |
2 | 167.80 | |||
2 | 167.80 | |||
23/05/2024 | 12:43:20.426 | 16 | 167.78 | |
16 | 167.78 | |||
16 | 167.78 | |||
23/05/2024 | 12:43:11.085 | 1 | 167.70 | |
1 | 167.70 | |||
1 | 167.70 | |||
23/05/2024 | 12:39:13.039 | 14 | 167.82 | |
14 | 167.82 | |||
14 | 167.82 | |||
23/05/2024 | 12:39:09.660 | 2 | 167.82 | |
2 | 167.82 | |||
2 | 167.82 | |||
23/05/2024 | 12:38:48.751 | 24 | 167.78 | |
24 | 167.78 | |||
24 | 167.78 | |||
23/05/2024 | 12:35:40.473 | 30 | 167.80 | |
30 | 167.80 | |||
30 | 167.80 | |||
23/05/2024 | 12:35:24.499 | 1 | 167.74 | |
1 | 167.74 | |||
1 | 167.74 | |||
23/05/2024 | 12:33:48.968 | 2 | 167.78 | |
2 | 167.78 | |||
2 | 167.78 | |||
23/05/2024 | 12:32:55.584 | 10 | 167.88 | |
10 | 167.88 | |||
10 | 167.88 | |||
23/05/2024 | 12:32:53.298 | 2 | 167.80 | |
2 | 167.80 | |||
2 | 167.80 | |||
23/05/2024 | 12:31:33.986 | 2 | 167.76 | |
2 | 167.76 | |||
2 | 167.76 | |||
23/05/2024 | 12:29:48.107 | 15 | 167.82 | |
15 | 167.82 | |||
15 | 167.82 | |||
23/05/2024 | 12:28:35.886 | 30 | 167.76 | |
30 | 167.76 | |||
30 | 167.76 | |||
23/05/2024 | 12:28:26.398 | 2 | 167.74 | |
2 | 167.74 | |||
2 | 167.74 | |||
23/05/2024 | 12:28:26.131 | 5 | 167.82 | |
5 | 167.82 | |||
5 | 167.82 | |||
23/05/2024 | 12:26:13.285 | 190 | 167.76 | |
190 | 167.76 | |||
190 | 167.76 | |||
23/05/2024 | 12:25:37.969 | 3 | 168.04 | |
3 | 168.04 | |||
3 | 168.04 | |||
23/05/2024 | 12:25:01.745 | 300 | 167.98 | |
300 | 167.98 | |||
300 | 167.98 | |||
23/05/2024 | 12:24:10.832 | 46 | 168.14 | |
46 | 168.14 | |||
46 | 168.14 | |||
23/05/2024 | 12:24:08.978 | 300 | 168.16 | |
300 | 168.16 | |||
300 | 168.16 | |||
23/05/2024 | 12:24:00.021 | 3 884 | 168.20 | |
3 884 | 168.20 | |||
3 884 | 168.20 | |||
23/05/2024 | 12:23:57.625 | 266 | 168.10 | |
266 | 168.10 | |||
166 | 168.10 | |||
100 | 168.10 | |||
23/05/2024 | 12:21:57.416 | 300 | 168.10 | |
300 | 168.10 | |||
300 | 168.10 | |||
23/05/2024 | 12:21:38.702 | 12 | 168.12 | |
12 | 168.12 | |||
12 | 168.12 | |||
23/05/2024 | 12:21:32.466 | 200 | 168.12 | |
200 | 168.12 | |||
200 | 168.12 | |||
23/05/2024 | 12:21:11.694 | 7 | 168.10 | |
7 | 168.10 | |||
7 | 168.10 | |||
23/05/2024 | 12:20:15.480 | 297 | 168.08 | |
297 | 168.08 | |||
297 | 168.08 | |||
23/05/2024 | 12:20:07.083 | 1 | 168.12 | |
1 | 168.12 | |||
1 | 168.12 | |||
23/05/2024 | 12:20:00.180 | 5 | 168.16 | |
5 | 168.16 | |||
5 | 168.16 | |||
23/05/2024 | 12:16:29.359 | 15 | 167.98 | |
15 | 167.98 | |||
15 | 167.98 | |||
23/05/2024 | 12:14:41.360 | 4 | 167.96 | |
4 | 167.96 | |||
4 | 167.96 | |||
23/05/2024 | 12:14:30.203 | 86 | 168.08 | |
86 | 168.08 | |||
86 | 168.08 | |||
23/05/2024 | 12:06:49.314 | 6 | 167.82 | |
6 | 167.82 | |||
6 | 167.82 | |||
23/05/2024 | 12:06:47.486 | 10 | 167.78 | |
10 | 167.78 | |||
10 | 167.78 | |||
23/05/2024 | 12:04:01.052 | 35 | 167.78 | |
35 | 167.78 | |||
35 | 167.78 | |||
23/05/2024 | 12:02:19.661 | 2 | 167.86 | |
2 | 167.86 | |||
2 | 167.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 16:31:55
Last Update:
23/05/2024 @ 16:31:55