Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
1776
406,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:24:23,260 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 12:24:18,537 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 03.11.2025 | 12:24:12,337 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 03.11.2025 | 12:22:28,139 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 12:21:28,167 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 03.11.2025 | 12:21:24,755 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 12:21:07,578 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 12:20:31,693 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 03.11.2025 | 12:20:07,669 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 12:19:27,521 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 03.11.2025 | 12:14:35,085 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 03.11.2025 | 12:13:03,545 | 2 343 | 397,60 | |
| 2 343 | 397,60 | |||
| 2 343 | 397,60 | |||
| 03.11.2025 | 12:12:54,493 | 300 | 397,60 | |
| 295 | 397,60 | |||
| 300 | 397,60 | |||
| 5 | 397,60 | |||
| 03.11.2025 | 12:11:32,043 | 300 | 397,60 | |
| 300 | 397,60 | |||
| 300 | 397,60 | |||
| 03.11.2025 | 12:10:07,666 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 03.11.2025 | 12:09:00,659 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 12:08:58,357 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 03.11.2025 | 12:08:35,189 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 03.11.2025 | 12:08:17,011 | 62 | 397,50 | |
| 62 | 397,50 | |||
| 62 | 397,50 | |||
| 03.11.2025 | 12:07:26,508 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 03.11.2025 | 12:06:40,965 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 03.11.2025 | 12:06:17,783 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 12:04:56,623 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 03.11.2025 | 12:04:17,119 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 03.11.2025 | 12:03:45,540 | 9 | 397,65 | |
| 9 | 397,65 | |||
| 9 | 397,65 | |||
| 03.11.2025 | 12:02:43,644 | 200 | 397,85 | |
| 200 | 397,85 | |||
| 200 | 397,85 | |||
| 03.11.2025 | 12:01:02,325 | 7 | 397,90 | |
| 7 | 397,90 | |||
| 7 | 397,90 | |||
| 03.11.2025 | 12:00:34,490 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 03.11.2025 | 11:59:59,637 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 03.11.2025 | 11:59:54,769 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 11:59:32,756 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 20 | 397,60 | |||
| 10 | 397,60 | |||
| 03.11.2025 | 11:59:07,333 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 11:58:51,034 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:58:48,547 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 03.11.2025 | 11:57:44,248 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:57:18,414 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 03.11.2025 | 11:56:20,346 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 11:54:59,767 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 03.11.2025 | 11:54:37,128 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 03.11.2025 | 11:53:43,111 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 03.11.2025 | 11:53:30,347 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 03.11.2025 | 11:52:52,137 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 03.11.2025 | 11:52:19,061 | 79 | 398,00 | |
| 20 | 398,00 | |||
| 79 | 398,00 | |||
| 2 | 398,00 | |||
| 51 | 398,00 | |||
| 6 | 398,00 | |||
| 03.11.2025 | 11:51:28,392 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 11:50:07,985 | 30 | 397,90 | |
| 30 | 397,90 | |||
| 30 | 397,90 | |||
| 03.11.2025 | 11:48:49,631 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:48:16,725 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 11:47:34,292 | 13 | 397,95 | |
| 13 | 397,95 | |||
| 13 | 397,95 | |||
| 03.11.2025 | 11:46:20,324 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:46:10,062 | 13 | 397,90 | |
| 13 | 397,90 | |||
| 13 | 397,90 | |||
| 03.11.2025 | 11:45:34,254 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 03.11.2025 | 11:42:41,321 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 11:42:17,904 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 03.11.2025 | 11:42:10,440 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 11:41:32,814 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 03.11.2025 | 11:41:22,545 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 03.11.2025 | 11:41:19,670 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 03.11.2025 | 11:40:27,217 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 11:40:15,684 | 8 | 397,65 | |
| 8 | 397,65 | |||
| 8 | 397,65 | |||
| 03.11.2025 | 11:40:07,355 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 03.11.2025 | 11:39:51,410 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 11:38:05,087 | 14 | 397,75 | |
| 14 | 397,75 | |||
| 14 | 397,75 | |||
| 03.11.2025 | 11:36:45,091 | 30 | 397,80 | |
| 30 | 397,80 | |||
| 30 | 397,80 | |||
| 03.11.2025 | 11:36:29,692 | 4 | 397,90 | |
| 4 | 397,90 | |||
| 4 | 397,90 | |||
| 03.11.2025 | 11:35:19,417 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 03.11.2025 | 11:33:53,015 | 150 | 397,70 | |
| 150 | 397,70 | |||
| 150 | 397,70 | |||
| 03.11.2025 | 11:33:07,691 | 15 | 397,80 | |
| 15 | 397,80 | |||
| 15 | 397,80 | |||
| 03.11.2025 | 11:31:42,837 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 03.11.2025 | 11:28:30,892 | 12 | 397,55 | |
| 12 | 397,55 | |||
| 12 | 397,55 | |||
| 03.11.2025 | 11:25:49,399 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 03.11.2025 | 11:24:46,697 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 11:24:29,908 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 11:24:01,528 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 03.11.2025 | 11:23:41,156 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 11:22:49,262 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 03.11.2025 | 11:21:22,245 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 03.11.2025 | 11:21:13,899 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 03.11.2025 | 11:20:11,621 | 8 | 397,80 | |
| 8 | 397,80 | |||
| 8 | 397,80 | |||
| 03.11.2025 | 11:19:19,746 | 13 | 397,65 | |
| 13 | 397,65 | |||
| 13 | 397,65 | |||
| 03.11.2025 | 11:19:05,778 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 11:17:32,709 | 22 | 397,70 | |
| 22 | 397,70 | |||
| 22 | 397,70 | |||
| 03.11.2025 | 11:12:33,844 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 03.11.2025 | 11:12:33,720 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:12:11,734 | 300 | 397,85 | |
| 300 | 397,85 | |||
| 300 | 397,85 | |||
| 03.11.2025 | 11:08:56,043 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 03.11.2025 | 11:08:32,741 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 11:07:05,059 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 03.11.2025 | 11:05:18,571 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 11:04:45,738 | 18 | 397,50 | |
| 18 | 397,50 | |||
| 18 | 397,50 | |||
| 03.11.2025 | 11:01:47,377 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 03.11.2025 | 11:01:34,264 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 03.11.2025 | 11:01:20,875 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 11:00:45,928 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 03.11.2025 | 10:59:01,853 | 15 | 397,55 | |
| 15 | 397,55 | |||
| 15 | 397,55 | |||
| 03.11.2025 | 10:56:43,608 | 8 | 397,45 | |
| 8 | 397,45 | |||
| 8 | 397,45 | |||
| 03.11.2025 | 10:56:30,019 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 10:56:07,137 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 03.11.2025 | 10:55:44,124 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 03.11.2025 | 10:52:48,658 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 03.11.2025 | 10:52:29,479 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 03.11.2025 | 10:52:25,305 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 03.11.2025 | 10:50:26,880 | 8 | 397,30 | |
| 8 | 397,30 | |||
| 8 | 397,30 | |||
| 03.11.2025 | 10:50:15,296 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 03.11.2025 | 10:49:32,045 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 03.11.2025 | 10:49:02,466 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 03.11.2025 | 10:48:33,708 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 5 | 397,50 | |||
| 25 | 397,50 | |||
| 03.11.2025 | 10:48:02,016 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 10:47:50,256 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 10:45:46,955 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 10:45:22,032 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 03.11.2025 | 10:44:50,123 | 2 | 397,55 | |
| 2 | 397,55 | |||
| 2 | 397,55 | |||
| 03.11.2025 | 10:44:10,019 | 26 | 397,55 | |
| 26 | 397,55 | |||
| 26 | 397,55 | |||
| 03.11.2025 | 10:43:43,701 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 03.11.2025 | 10:43:00,225 | 39 | 397,65 | |
| 39 | 397,65 | |||
| 39 | 397,65 | |||
| 03.11.2025 | 10:42:54,643 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 03.11.2025 | 10:42:14,907 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 10:41:40,757 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:41:40,707 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:41:40,520 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:41:39,414 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 03.11.2025 | 10:41:28,855 | 14 | 397,75 | |
| 14 | 397,75 | |||
| 14 | 397,75 | |||
| 03.11.2025 | 10:40:49,820 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:40:42,332 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 2 | 398,00 | |||
| 3 | 398,00 | |||
| 03.11.2025 | 10:40:02,758 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 03.11.2025 | 10:40:00,523 | 101 | 397,70 | |
| 101 | 397,70 | |||
| 101 | 397,70 | |||
| 03.11.2025 | 10:39:48,347 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 03.11.2025 | 10:39:41,405 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 10:39:12,217 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 03.11.2025 | 10:39:04,418 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 03.11.2025 | 10:38:27,843 | 6 | 397,80 | |
| 6 | 397,80 | |||
| 6 | 397,80 | |||
| 03.11.2025 | 10:38:15,323 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:37:16,480 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 03.11.2025 | 10:36:41,789 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 10:36:29,217 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 10:35:36,383 | 18 | 397,60 | |
| 18 | 397,60 | |||
| 18 | 397,60 | |||
| 03.11.2025 | 10:35:30,322 | 9 | 397,60 | |
| 9 | 397,60 | |||
| 9 | 397,60 | |||
| 03.11.2025 | 10:35:16,892 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:34:02,126 | 15 | 397,90 | |
| 15 | 397,90 | |||
| 15 | 397,90 | |||
| 03.11.2025 | 10:33:21,023 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:32:23,191 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 10:32:14,546 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 03.11.2025 | 10:30:22,832 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 03.11.2025 | 10:29:58,298 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 03.11.2025 | 10:29:55,581 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 03.11.2025 | 10:28:55,248 | 70 | 398,05 | |
| 70 | 398,05 | |||
| 70 | 398,05 | |||
| 03.11.2025 | 10:28:43,154 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 03.11.2025 | 10:28:35,139 | 150 | 398,20 | |
| 150 | 398,20 | |||
| 150 | 398,20 | |||
| 03.11.2025 | 10:28:22,426 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 03.11.2025 | 10:28:14,387 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 03.11.2025 | 10:27:49,143 | 12 | 398,20 | |
| 12 | 398,20 | |||
| 12 | 398,20 | |||
| 03.11.2025 | 10:26:39,736 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 03.11.2025 | 10:26:07,425 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 03.11.2025 | 10:26:02,392 | 13 | 398,65 | |
| 13 | 398,65 | |||
| 13 | 398,65 | |||
| 03.11.2025 | 10:25:00,833 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 03.11.2025 | 10:24:33,416 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 03.11.2025 | 10:24:32,870 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 03.11.2025 | 10:24:25,972 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 03.11.2025 | 10:24:17,384 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 03.11.2025 | 10:23:56,560 | 30 | 398,60 | |
| 30 | 398,60 | |||
| 30 | 398,60 | |||
| 03.11.2025 | 10:23:35,038 | 13 | 398,40 | |
| 13 | 398,40 | |||
| 13 | 398,40 | |||
| 03.11.2025 | 10:23:31,959 | 154 | 398,50 | |
| 4 | 398,50 | |||
| 154 | 398,50 | |||
| 150 | 398,50 | |||
| 03.11.2025 | 10:23:16,142 | 7 | 398,20 | |
| 7 | 398,20 | |||
| 7 | 398,20 | |||
| 03.11.2025 | 10:22:42,415 | 13 | 398,40 | |
| 13 | 398,40 | |||
| 13 | 398,40 | |||
| 03.11.2025 | 10:22:08,087 | 112 | 398,00 | |
| 112 | 398,00 | |||
| 82 | 398,00 | |||
| 4 | 398,00 | |||
| 8 | 398,00 | |||
| 16 | 398,00 | |||
| 2 | 398,00 | |||
| 03.11.2025 | 10:22:05,012 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 03.11.2025 | 10:22:03,487 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:21:53,888 | 50 | 397,90 | |
| 50 | 397,90 | |||
| 50 | 397,90 | |||
| 03.11.2025 | 10:21:53,614 | 150 | 397,90 | |
| 150 | 397,90 | |||
| 150 | 397,90 | |||
| 03.11.2025 | 10:21:24,013 | 300 | 398,00 | |
| 300 | 398,00 | |||
| 300 | 398,00 | |||
| 03.11.2025 | 10:21:15,343 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 12 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:19:54,148 | 300 | 398,00 | |
| 300 | 398,00 | |||
| 300 | 398,00 | |||
| 03.11.2025 | 10:19:41,251 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:19:10,265 | 300 | 398,00 | |
| 2 | 398,00 | |||
| 100 | 398,00 | |||
| 300 | 398,00 | |||
| 198 | 398,00 | |||
| 03.11.2025 | 10:18:52,542 | 24 | 398,00 | |
| 24 | 398,00 | |||
| 24 | 398,00 | |||
| 03.11.2025 | 10:18:51,912 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 03.11.2025 | 10:18:22,712 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:18:10,440 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 03.11.2025 | 10:17:56,477 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 10:17:51,289 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 10:17:51,046 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 10:17:02,784 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 03.11.2025 | 10:15:55,386 | 50 | 397,65 | |
| 50 | 397,65 | |||
| 50 | 397,65 | |||
| 03.11.2025 | 10:15:20,918 | 9 | 397,85 | |
| 9 | 397,85 | |||
| 9 | 397,85 | |||
| 03.11.2025 | 10:14:25,460 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 03.11.2025 | 10:13:51,453 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 03.11.2025 | 10:13:10,374 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 03.11.2025 | 10:12:21,056 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 03.11.2025 | 10:11:59,018 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 10:11:37,690 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 03.11.2025 | 10:11:35,280 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 10 | 397,20 | |||
| 15 | 397,20 | |||
| 03.11.2025 | 10:11:09,679 | 2 | 397,50 | |
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 03.11.2025 | 10:09:53,493 | 97 | 397,75 | |
| 1 | 397,75 | |||
| 96 | 397,75 | |||
| 97 | 397,75 | |||
| 03.11.2025 | 10:09:47,021 | 355 | 397,75 | |
| 300 | 397,75 | |||
| 50 | 397,75 | |||
| 355 | 397,75 | |||
| 5 | 397,75 | |||
| 03.11.2025 | 10:07:31,915 | 60 | 397,70 | |
| 60 | 397,70 | |||
| 60 | 397,70 | |||
| 03.11.2025 | 10:05:10,408 | 38 | 397,80 | |
| 38 | 397,80 | |||
| 38 | 397,80 | |||
| 03.11.2025 | 10:05:06,146 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:04:52,025 | 51 | 397,55 | |
| 51 | 397,55 | |||
| 51 | 397,55 | |||
| 03.11.2025 | 10:04:15,428 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:03:33,672 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 03.11.2025 | 10:03:23,440 | 58 | 397,40 | |
| 58 | 397,40 | |||
| 50 | 397,40 | |||
| 8 | 397,40 | |||
| 03.11.2025 | 10:03:09,189 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 03.11.2025 | 10:01:55,774 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 03.11.2025 | 10:01:45,702 | 7 | 397,30 | |
| 7 | 397,30 | |||
| 7 | 397,30 | |||
| 03.11.2025 | 10:01:37,419 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 03.11.2025 | 10:01:18,346 | 150 | 397,50 | |
| 150 | 397,50 | |||
| 150 | 397,50 | |||
| 03.11.2025 | 10:01:16,784 | 60 | 397,45 | |
| 60 | 397,45 | |||
| 60 | 397,45 | |||
| 03.11.2025 | 10:00:34,057 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 03.11.2025 | 10:00:32,245 | 200 | 397,10 | |
| 200 | 397,10 | |||
| 200 | 397,10 | |||
| 03.11.2025 | 10:00:32,181 | 55 | 397,00 | |
| 55 | 397,00 | |||
| 5 | 397,00 | |||
| 50 | 397,00 | |||
| 03.11.2025 | 10:00:21,728 | 24 | 396,95 | |
| 24 | 396,95 | |||
| 24 | 396,95 | |||
| 03.11.2025 | 10:00:21,599 | 3 | 396,90 | |
| 3 | 396,90 | |||
| 3 | 396,90 | |||
| 03.11.2025 | 10:00:21,304 | 200 | 396,85 | |
| 100 | 396,85 | |||
| 100 | 396,85 | |||
| 200 | 396,85 | |||
| 03.11.2025 | 10:00:16,813 | 58 | 396,75 | |
| 58 | 396,75 | |||
| 58 | 396,75 | |||
| 03.11.2025 | 09:59:28,547 | 12 | 396,65 | |
| 12 | 396,65 | |||
| 12 | 396,65 | |||
| 03.11.2025 | 09:59:22,088 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 03.11.2025 | 09:58:56,330 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 03.11.2025 | 09:58:38,593 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 03.11.2025 | 09:57:26,290 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 03.11.2025 | 09:57:09,496 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 03.11.2025 | 09:56:36,777 | 300 | 396,70 | |
| 300 | 396,70 | |||
| 300 | 396,70 | |||
| 03.11.2025 | 09:55:24,462 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 03.11.2025 | 09:55:02,556 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 03.11.2025 | 09:53:40,493 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 03.11.2025 | 09:53:26,638 | 92 | 396,50 | |
| 92 | 396,50 | |||
| 92 | 396,50 | |||
| 03.11.2025 | 09:53:22,973 | 33 | 396,40 | |
| 33 | 396,40 | |||
| 33 | 396,40 | |||
| 03.11.2025 | 09:53:18,408 | 60 | 396,60 | |
| 60 | 396,60 | |||
| 40 | 396,60 | |||
| 15 | 396,60 | |||
| 5 | 396,60 | |||
| 03.11.2025 | 09:51:57,891 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 09:51:36,024 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 03.11.2025 | 09:50:33,454 | 125 | 396,40 | |
| 125 | 396,40 | |||
| 125 | 396,40 | |||
| 03.11.2025 | 09:50:01,981 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 09:48:52,710 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 09:47:47,150 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 03.11.2025 | 09:46:59,119 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 09:46:50,766 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 09:46:42,832 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 03.11.2025 | 09:46:26,480 | 25 | 396,10 | |
| 25 | 396,10 | |||
| 25 | 396,10 | |||
| 03.11.2025 | 09:46:06,701 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 09:45:49,984 | 24 | 396,00 | |
| 24 | 396,00 | |||
| 24 | 396,00 | |||
| 03.11.2025 | 09:45:21,728 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 03.11.2025 | 09:44:31,215 | 17 | 396,20 | |
| 17 | 396,20 | |||
| 17 | 396,20 | |||
| 03.11.2025 | 09:43:26,019 | 100 | 396,05 | |
| 100 | 396,05 | |||
| 100 | 396,05 | |||
| 03.11.2025 | 09:42:39,789 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 03.11.2025 | 09:42:19,197 | 20 | 396,20 | |
| 20 | 396,20 | |||
| 20 | 396,20 | |||
| 03.11.2025 | 09:41:27,817 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 09:40:50,105 | 50 | 396,15 | |
| 50 | 396,15 | |||
| 50 | 396,15 | |||
| 03.11.2025 | 09:39:14,268 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 03.11.2025 | 09:38:21,591 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:38:03,408 | 11 | 395,80 | |
| 11 | 395,80 | |||
| 11 | 395,80 | |||
| 03.11.2025 | 09:38:03,261 | 13 | 396,10 | |
| 13 | 396,10 | |||
| 13 | 396,10 | |||
| 03.11.2025 | 09:38:00,177 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 03.11.2025 | 09:37:53,229 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 03.11.2025 | 09:36:33,084 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 03.11.2025 | 09:36:18,090 | 24 | 396,10 | |
| 24 | 396,10 | |||
| 24 | 396,10 | |||
| 03.11.2025 | 09:36:08,542 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:34:10,362 | 8 | 396,10 | |
| 5 | 396,10 | |||
| 3 | 396,10 | |||
| 8 | 396,10 | |||
| 03.11.2025 | 09:31:17,144 | 11 | 396,05 | |
| 11 | 396,05 | |||
| 11 | 396,05 | |||
| 03.11.2025 | 09:31:13,371 | 128 | 396,05 | |
| 8 | 396,05 | |||
| 128 | 396,05 | |||
| 120 | 396,05 | |||
| 03.11.2025 | 09:30:50,186 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:30:35,501 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 03.11.2025 | 09:30:00,487 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:29:41,878 | 85 | 395,65 | |
| 85 | 395,65 | |||
| 85 | 395,65 | |||
| 03.11.2025 | 09:28:31,453 | 51 | 395,60 | |
| 51 | 395,60 | |||
| 51 | 395,60 | |||
| 03.11.2025 | 09:27:30,612 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 03.11.2025 | 09:27:25,302 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 03.11.2025 | 09:25:20,838 | 7 | 395,55 | |
| 7 | 395,55 | |||
| 7 | 395,55 | |||
| 03.11.2025 | 09:23:20,266 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 09:22:13,590 | 67 | 395,50 | |
| 67 | 395,50 | |||
| 67 | 395,50 | |||
| 03.11.2025 | 09:22:03,691 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 03.11.2025 | 09:21:38,111 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 03.11.2025 | 09:19:47,918 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 03.11.2025 | 09:19:45,207 | 33 | 395,40 | |
| 33 | 395,40 | |||
| 33 | 395,40 | |||
| 03.11.2025 | 09:18:24,839 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 03.11.2025 | 09:18:21,006 | 15 | 395,85 | |
| 15 | 395,85 | |||
| 15 | 395,85 | |||
| 03.11.2025 | 09:18:05,325 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 03.11.2025 | 09:17:59,165 | 150 | 395,50 | |
| 150 | 395,50 | |||
| 150 | 395,50 | |||
| 03.11.2025 | 09:17:50,717 | 300 | 395,45 | |
| 300 | 395,45 | |||
| 300 | 395,45 | |||
| 03.11.2025 | 09:17:50,450 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 09:17:43,101 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 03.11.2025 | 09:17:36,957 | 250 | 395,45 | |
| 250 | 395,45 | |||
| 250 | 395,45 | |||
| 03.11.2025 | 09:17:17,711 | 250 | 395,45 | |
| 250 | 395,45 | |||
| 250 | 395,45 | |||
| 03.11.2025 | 09:15:32,933 | 20 | 395,45 | |
| 20 | 395,45 | |||
| 20 | 395,45 | |||
| 03.11.2025 | 09:15:14,697 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 03.11.2025 | 09:14:36,144 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 03.11.2025 | 09:14:06,120 | 4 | 395,40 | |
| 4 | 395,40 | |||
| 4 | 395,40 | |||
| 03.11.2025 | 09:13:01,680 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 03.11.2025 | 09:12:58,814 | 6 | 395,40 | |
| 6 | 395,40 | |||
| 6 | 395,40 | |||
| 03.11.2025 | 09:08:19,233 | 100 | 395,45 | |
| 100 | 395,45 | |||
| 100 | 395,45 | |||
| 03.11.2025 | 09:07:34,047 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 09:07:23,900 | 15 | 395,10 | |
| 15 | 395,10 | |||
| 14 | 395,10 | |||
| 1 | 395,10 | |||
| 03.11.2025 | 09:07:03,361 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 09:06:13,667 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 03.11.2025 | 09:05:23,282 | 100 | 395,30 | |
| 10 | 395,30 | |||
| 90 | 395,30 | |||
| 100 | 395,30 | |||
| 03.11.2025 | 09:05:21,751 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 03.11.2025 | 09:04:33,581 | 4 | 395,25 | |
| 4 | 395,25 | |||
| 4 | 395,25 | |||
| 03.11.2025 | 09:04:33,452 | 4 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 03.11.2025 | 09:02:13,325 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 03.11.2025 | 09:02:10,500 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 03.11.2025 | 09:01:37,993 | 20 | 395,45 | |
| 20 | 395,45 | |||
| 20 | 395,45 | |||
| 03.11.2025 | 09:00:41,458 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 03.11.2025 | 08:59:49,617 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 08:59:24,657 | 17 | 395,00 | |
| 17 | 395,00 | |||
| 17 | 395,00 | |||
| 03.11.2025 | 08:59:21,211 | 84 | 394,95 | |
| 84 | 394,95 | |||
| 84 | 394,95 | |||
| 03.11.2025 | 08:59:20,606 | 84 | 394,95 | |
| 84 | 394,95 | |||
| 84 | 394,95 | |||
| 03.11.2025 | 08:59:19,902 | 30 | 394,95 | |
| 30 | 394,95 | |||
| 30 | 394,95 | |||
| 03.11.2025 | 08:59:18,998 | 88 | 394,95 | |
| 88 | 394,95 | |||
| 88 | 394,95 | |||
| 03.11.2025 | 08:59:18,291 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 03.11.2025 | 08:59:17,611 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 03.11.2025 | 08:59:08,679 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 03.11.2025 | 08:58:11,266 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 03.11.2025 | 08:57:01,964 | 7 | 394,55 | |
| 7 | 394,55 | |||
| 7 | 394,55 | |||
| 03.11.2025 | 08:56:51,262 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 08:55:33,201 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 03.11.2025 | 08:55:19,015 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 08:55:03,455 | 75 | 395,45 | |
| 75 | 395,45 | |||
| 75 | 395,45 | |||
| 03.11.2025 | 08:53:05,304 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 03.11.2025 | 08:53:04,824 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 03.11.2025 | 08:53:02,992 | 98 | 395,00 | |
| 98 | 395,00 | |||
| 98 | 395,00 | |||
| 03.11.2025 | 08:52:04,968 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 03.11.2025 | 08:51:37,265 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 03.11.2025 | 08:51:00,815 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 03.11.2025 | 08:49:16,981 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 03.11.2025 | 08:48:51,057 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 03.11.2025 | 08:48:09,010 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 03.11.2025 | 08:47:36,756 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00