Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
1230
349,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:40:22,873 | 10 | 349,45 | |
| 10 | 349,45 | |||
| 10 | 349,45 | |||
| 17.09.2025 | 16:39:20,720 | 15 | 349,15 | |
| 15 | 349,15 | |||
| 15 | 349,15 | |||
| 17.09.2025 | 16:38:22,449 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 17.09.2025 | 16:37:03,130 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 17.09.2025 | 16:35:44,383 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.09.2025 | 16:34:47,133 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 17.09.2025 | 16:34:32,455 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 17.09.2025 | 16:33:51,135 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 17.09.2025 | 16:33:15,927 | 45 | 349,30 | |
| 45 | 349,30 | |||
| 45 | 349,30 | |||
| 17.09.2025 | 16:32:40,954 | 1 | 349,25 | |
| 1 | 349,25 | |||
| 1 | 349,25 | |||
| 17.09.2025 | 16:32:01,526 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 17.09.2025 | 16:31:58,716 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 17.09.2025 | 16:31:03,438 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 17.09.2025 | 16:30:37,639 | 13 | 347,75 | |
| 13 | 347,75 | |||
| 13 | 347,75 | |||
| 17.09.2025 | 16:28:10,898 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 17.09.2025 | 16:27:47,864 | 4 | 347,85 | |
| 4 | 347,85 | |||
| 4 | 347,85 | |||
| 17.09.2025 | 16:27:40,305 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 17.09.2025 | 16:27:28,450 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 17.09.2025 | 16:27:17,590 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 17.09.2025 | 16:27:00,741 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 17.09.2025 | 16:26:47,652 | 2 | 348,15 | |
| 2 | 348,15 | |||
| 2 | 348,15 | |||
| 17.09.2025 | 16:26:47,385 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 17.09.2025 | 16:25:06,746 | 129 | 348,90 | |
| 129 | 348,90 | |||
| 129 | 348,90 | |||
| 17.09.2025 | 16:25:04,346 | 22 | 349,00 | |
| 12 | 349,00 | |||
| 10 | 349,00 | |||
| 22 | 349,00 | |||
| 17.09.2025 | 16:24:39,304 | 5 | 349,35 | |
| 5 | 349,35 | |||
| 5 | 349,35 | |||
| 17.09.2025 | 16:23:24,513 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 17.09.2025 | 16:22:54,738 | 10 | 349,65 | |
| 10 | 349,65 | |||
| 10 | 349,65 | |||
| 17.09.2025 | 16:22:20,929 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.09.2025 | 16:21:49,946 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 17.09.2025 | 16:21:43,112 | 8 | 349,95 | |
| 8 | 349,95 | |||
| 8 | 349,95 | |||
| 17.09.2025 | 16:21:16,223 | 25 | 350,15 | |
| 25 | 350,15 | |||
| 25 | 350,15 | |||
| 17.09.2025 | 16:19:45,328 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.09.2025 | 16:19:31,166 | 50 | 350,35 | |
| 50 | 350,35 | |||
| 50 | 350,35 | |||
| 17.09.2025 | 16:18:23,703 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.09.2025 | 16:17:47,686 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 17.09.2025 | 16:17:37,810 | 10 | 350,45 | |
| 10 | 350,45 | |||
| 10 | 350,45 | |||
| 17.09.2025 | 16:17:27,767 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.09.2025 | 16:17:23,610 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 17.09.2025 | 16:16:44,803 | 103 | 350,75 | |
| 103 | 350,75 | |||
| 103 | 350,75 | |||
| 17.09.2025 | 16:16:41,656 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 17.09.2025 | 16:15:39,766 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 17.09.2025 | 16:15:35,826 | 4 | 350,65 | |
| 4 | 350,65 | |||
| 4 | 350,65 | |||
| 17.09.2025 | 16:15:25,453 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 16:15:13,271 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 16:15:02,887 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 17.09.2025 | 16:14:32,538 | 20 | 350,65 | |
| 20 | 350,65 | |||
| 20 | 350,65 | |||
| 17.09.2025 | 16:14:07,438 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.09.2025 | 16:13:56,572 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.09.2025 | 16:13:55,506 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 17.09.2025 | 16:12:58,261 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 17.09.2025 | 16:12:34,354 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.09.2025 | 16:11:19,368 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 17.09.2025 | 16:10:58,100 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 17.09.2025 | 16:10:49,910 | 10 | 349,95 | |
| 10 | 349,95 | |||
| 10 | 349,95 | |||
| 17.09.2025 | 16:10:15,966 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 17.09.2025 | 16:09:14,971 | 42 | 350,20 | |
| 42 | 350,20 | |||
| 42 | 350,20 | |||
| 17.09.2025 | 16:09:10,405 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 17.09.2025 | 16:08:55,418 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 17.09.2025 | 16:08:54,308 | 33 | 350,10 | |
| 33 | 350,10 | |||
| 33 | 350,10 | |||
| 17.09.2025 | 16:08:47,862 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 17.09.2025 | 16:08:30,951 | 12 | 350,15 | |
| 12 | 350,15 | |||
| 12 | 350,15 | |||
| 17.09.2025 | 16:08:23,621 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.09.2025 | 16:08:21,236 | 29 | 350,45 | |
| 29 | 350,45 | |||
| 29 | 350,45 | |||
| 17.09.2025 | 16:08:09,936 | 12 | 350,05 | |
| 12 | 350,05 | |||
| 12 | 350,05 | |||
| 17.09.2025 | 16:08:03,906 | 30 | 350,25 | |
| 30 | 350,25 | |||
| 30 | 350,25 | |||
| 17.09.2025 | 16:07:21,243 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.09.2025 | 16:07:20,034 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 17.09.2025 | 16:07:18,170 | 40 | 350,45 | |
| 40 | 350,45 | |||
| 40 | 350,45 | |||
| 17.09.2025 | 16:07:10,582 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 17.09.2025 | 16:06:50,654 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 17.09.2025 | 16:04:43,295 | 230 | 350,90 | |
| 230 | 350,90 | |||
| 230 | 350,90 | |||
| 17.09.2025 | 16:04:13,922 | 5 | 350,55 | |
| 5 | 350,55 | |||
| 5 | 350,55 | |||
| 17.09.2025 | 16:03:51,331 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.09.2025 | 16:02:07,623 | 2 | 350,45 | |
| 2 | 350,45 | |||
| 2 | 350,45 | |||
| 17.09.2025 | 16:01:38,817 | 505 | 350,50 | |
| 5 | 350,50 | |||
| 505 | 350,50 | |||
| 500 | 350,50 | |||
| 17.09.2025 | 16:00:44,142 | 360 | 350,85 | |
| 360 | 350,85 | |||
| 360 | 350,85 | |||
| 17.09.2025 | 16:00:36,493 | 25 | 350,85 | |
| 25 | 350,85 | |||
| 25 | 350,85 | |||
| 17.09.2025 | 16:00:35,076 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 16:00:02,228 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.09.2025 | 15:59:53,524 | 50 | 350,95 | |
| 50 | 350,95 | |||
| 50 | 350,95 | |||
| 17.09.2025 | 15:59:23,349 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.09.2025 | 15:58:42,350 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 17.09.2025 | 15:58:23,293 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 17.09.2025 | 15:57:53,390 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 17.09.2025 | 15:57:52,526 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.09.2025 | 15:57:29,018 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.09.2025 | 15:57:28,144 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 17.09.2025 | 15:57:17,030 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 17.09.2025 | 15:57:01,854 | 18 | 351,10 | |
| 18 | 351,10 | |||
| 18 | 351,10 | |||
| 17.09.2025 | 15:56:56,265 | 30 | 351,15 | |
| 30 | 351,15 | |||
| 30 | 351,15 | |||
| 17.09.2025 | 15:56:35,371 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 15:56:34,565 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.09.2025 | 15:55:21,622 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.09.2025 | 15:54:55,236 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 17.09.2025 | 15:54:53,060 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 17.09.2025 | 15:54:31,171 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.09.2025 | 15:54:18,231 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 17.09.2025 | 15:54:14,806 | 2 | 350,45 | |
| 2 | 350,45 | |||
| 2 | 350,45 | |||
| 17.09.2025 | 15:53:39,071 | 5 | 350,55 | |
| 5 | 350,55 | |||
| 5 | 350,55 | |||
| 17.09.2025 | 15:53:18,315 | 143 | 350,05 | |
| 143 | 350,05 | |||
| 143 | 350,05 | |||
| 17.09.2025 | 15:52:14,866 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.09.2025 | 15:51:20,664 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.09.2025 | 15:50:28,111 | 250 | 350,30 | |
| 250 | 350,30 | |||
| 250 | 350,30 | |||
| 17.09.2025 | 15:50:14,583 | 13 | 350,45 | |
| 13 | 350,45 | |||
| 13 | 350,45 | |||
| 17.09.2025 | 15:49:34,873 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.09.2025 | 15:49:14,171 | 30 | 349,85 | |
| 30 | 349,85 | |||
| 30 | 349,85 | |||
| 17.09.2025 | 15:49:03,399 | 15 | 350,15 | |
| 15 | 350,15 | |||
| 15 | 350,15 | |||
| 17.09.2025 | 15:48:54,111 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 17.09.2025 | 15:48:40,075 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 17.09.2025 | 15:48:34,391 | 3 | 349,65 | |
| 3 | 349,65 | |||
| 3 | 349,65 | |||
| 17.09.2025 | 15:47:56,769 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.09.2025 | 15:47:42,476 | 2 | 349,45 | |
| 2 | 349,45 | |||
| 2 | 349,45 | |||
| 17.09.2025 | 15:47:06,011 | 10 | 349,55 | |
| 10 | 349,55 | |||
| 10 | 349,55 | |||
| 17.09.2025 | 15:46:56,967 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 17.09.2025 | 15:46:40,064 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 17.09.2025 | 15:46:17,015 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 17.09.2025 | 15:46:06,971 | 100 | 347,75 | |
| 100 | 347,75 | |||
| 100 | 347,75 | |||
| 17.09.2025 | 15:46:06,040 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 17.09.2025 | 15:46:03,193 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 17.09.2025 | 15:45:53,533 | 9 | 348,25 | |
| 9 | 348,25 | |||
| 9 | 348,25 | |||
| 17.09.2025 | 15:45:35,881 | 32 | 348,35 | |
| 32 | 348,35 | |||
| 32 | 348,35 | |||
| 17.09.2025 | 15:45:31,715 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 15:45:05,658 | 12 | 348,20 | |
| 12 | 348,20 | |||
| 12 | 348,20 | |||
| 17.09.2025 | 15:44:49,632 | 9 | 348,60 | |
| 9 | 348,60 | |||
| 9 | 348,60 | |||
| 17.09.2025 | 15:44:09,888 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 17.09.2025 | 15:43:49,275 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 17.09.2025 | 15:43:29,647 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 17.09.2025 | 15:42:31,824 | 16 | 347,95 | |
| 16 | 347,95 | |||
| 16 | 347,95 | |||
| 17.09.2025 | 15:42:29,140 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 17.09.2025 | 15:42:17,552 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 17.09.2025 | 15:41:07,757 | 60 | 347,25 | |
| 60 | 347,25 | |||
| 60 | 347,25 | |||
| 17.09.2025 | 15:40:21,582 | 139 | 345,85 | |
| 139 | 345,85 | |||
| 139 | 345,85 | |||
| 17.09.2025 | 15:40:19,310 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 17.09.2025 | 15:40:12,370 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 17.09.2025 | 15:40:05,564 | 40 | 345,60 | |
| 33 | 345,60 | |||
| 40 | 345,60 | |||
| 7 | 345,60 | |||
| 17.09.2025 | 15:40:05,452 | 6 | 345,65 | |
| 6 | 345,65 | |||
| 6 | 345,65 | |||
| 17.09.2025 | 15:40:05,347 | 134 | 346,00 | |
| 5 | 346,00 | |||
| 134 | 346,00 | |||
| 129 | 346,00 | |||
| 17.09.2025 | 15:40:05,144 | 615 | 346,20 | |
| 565 | 346,20 | |||
| 615 | 346,20 | |||
| 50 | 346,20 | |||
| 17.09.2025 | 15:40:04,929 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 17.09.2025 | 15:39:49,431 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 17.09.2025 | 15:39:47,951 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 17.09.2025 | 15:39:30,210 | 21 | 346,60 | |
| 4 | 346,60 | |||
| 9 | 346,60 | |||
| 12 | 346,60 | |||
| 10 | 346,60 | |||
| 7 | 346,60 | |||
| 17.09.2025 | 15:39:19,068 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 17.09.2025 | 15:39:18,956 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 17.09.2025 | 15:39:18,878 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 17.09.2025 | 15:39:11,581 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 17.09.2025 | 15:39:05,336 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 17.09.2025 | 15:38:51,577 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 15:38:41,919 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 17.09.2025 | 15:38:41,747 | 325 | 348,00 | |
| 300 | 348,00 | |||
| 25 | 348,00 | |||
| 325 | 348,00 | |||
| 17.09.2025 | 15:38:40,512 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 17.09.2025 | 15:38:15,826 | 5 | 347,85 | |
| 5 | 347,85 | |||
| 5 | 347,85 | |||
| 17.09.2025 | 15:38:15,692 | 110 | 348,00 | |
| 100 | 348,00 | |||
| 10 | 348,00 | |||
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 10 | 348,00 | |||
| 30 | 348,00 | |||
| 3 | 348,00 | |||
| 10 | 348,00 | |||
| 8 | 348,00 | |||
| 9 | 348,00 | |||
| 17.09.2025 | 15:37:58,213 | 1 000 | 348,00 | |
| 1 000 | 348,00 | |||
| 1 000 | 348,00 | |||
| 17.09.2025 | 15:37:43,412 | 90 | 348,05 | |
| 90 | 348,05 | |||
| 90 | 348,05 | |||
| 17.09.2025 | 15:37:41,439 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 17.09.2025 | 15:37:23,762 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 17.09.2025 | 15:37:18,659 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 17.09.2025 | 15:37:15,339 | 500 | 348,25 | |
| 500 | 348,25 | |||
| 500 | 348,25 | |||
| 17.09.2025 | 15:37:08,836 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.09.2025 | 15:36:38,741 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 17.09.2025 | 15:36:33,568 | 15 | 348,35 | |
| 15 | 348,35 | |||
| 15 | 348,35 | |||
| 17.09.2025 | 15:36:11,968 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 17.09.2025 | 15:36:07,974 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 17.09.2025 | 15:36:03,764 | 4 | 349,10 | |
| 4 | 349,10 | |||
| 4 | 349,10 | |||
| 17.09.2025 | 15:35:48,831 | 43 | 349,65 | |
| 43 | 349,65 | |||
| 43 | 349,65 | |||
| 17.09.2025 | 15:35:06,226 | 10 | 349,45 | |
| 10 | 349,45 | |||
| 10 | 349,45 | |||
| 17.09.2025 | 15:34:41,593 | 759 | 349,00 | |
| 10 | 349,00 | |||
| 465 | 349,00 | |||
| 114 | 349,00 | |||
| 759 | 349,00 | |||
| 20 | 349,00 | |||
| 150 | 349,00 | |||
| 17.09.2025 | 15:34:41,100 | 60 | 349,00 | |
| 40 | 349,00 | |||
| 20 | 349,00 | |||
| 30 | 349,00 | |||
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.09.2025 | 15:34:41,070 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 17.09.2025 | 15:34:38,027 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 17.09.2025 | 15:34:06,403 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 17.09.2025 | 15:33:41,975 | 9 | 349,95 | |
| 9 | 349,95 | |||
| 9 | 349,95 | |||
| 17.09.2025 | 15:33:25,834 | 50 | 349,95 | |
| 50 | 349,95 | |||
| 50 | 349,95 | |||
| 17.09.2025 | 15:32:41,848 | 26 | 350,05 | |
| 26 | 350,05 | |||
| 26 | 350,05 | |||
| 17.09.2025 | 15:31:56,354 | 286 | 349,55 | |
| 3 | 349,55 | |||
| 10 | 349,55 | |||
| 243 | 349,55 | |||
| 4 | 349,55 | |||
| 4 | 349,55 | |||
| 29 | 349,55 | |||
| 136 | 349,55 | |||
| 4 | 349,55 | |||
| 40 | 349,55 | |||
| 15 | 349,55 | |||
| 1 | 349,55 | |||
| 28 | 349,55 | |||
| 15 | 349,55 | |||
| 40 | 349,55 | |||
| 17.09.2025 | 15:31:56,171 | 144 | 350,00 | |
| 4 | 350,00 | |||
| 14 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 14 | 350,00 | |||
| 1 | 350,00 | |||
| 9 | 350,00 | |||
| 3 | 350,00 | |||
| 144 | 350,00 | |||
| 6 | 350,00 | |||
| 65 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 17.09.2025 | 15:31:52,112 | 200 | 350,20 | |
| 200 | 350,20 | |||
| 200 | 350,20 | |||
| 17.09.2025 | 15:31:50,723 | 500 | 350,80 | |
| 500 | 350,80 | |||
| 500 | 350,80 | |||
| 17.09.2025 | 15:31:35,369 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.09.2025 | 15:30:15,593 | 57 | 351,30 | |
| 12 | 351,30 | |||
| 39 | 351,30 | |||
| 6 | 351,30 | |||
| 57 | 351,30 | |||
| 17.09.2025 | 15:28:40,500 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.09.2025 | 15:28:08,404 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 17.09.2025 | 15:27:51,896 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 15:27:36,005 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.09.2025 | 15:26:26,651 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 17.09.2025 | 15:25:25,906 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 15:25:18,034 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 17.09.2025 | 15:24:52,587 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 17.09.2025 | 15:24:27,250 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 17.09.2025 | 15:23:55,568 | 57 | 350,85 | |
| 57 | 350,85 | |||
| 57 | 350,85 | |||
| 17.09.2025 | 15:22:18,559 | 33 | 350,95 | |
| 33 | 350,95 | |||
| 33 | 350,95 | |||
| 17.09.2025 | 15:21:26,042 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.09.2025 | 15:21:25,374 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.09.2025 | 15:21:24,224 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 17.09.2025 | 15:20:53,352 | 215 | 350,95 | |
| 215 | 350,95 | |||
| 215 | 350,95 | |||
| 17.09.2025 | 15:20:41,826 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 15:20:35,460 | 67 | 351,00 | |
| 10 | 351,00 | |||
| 57 | 351,00 | |||
| 67 | 351,00 | |||
| 17.09.2025 | 15:20:27,028 | 303 | 351,00 | |
| 3 | 351,00 | |||
| 300 | 351,00 | |||
| 303 | 351,00 | |||
| 17.09.2025 | 15:17:36,256 | 25 | 351,75 | |
| 25 | 351,75 | |||
| 25 | 351,75 | |||
| 17.09.2025 | 15:17:10,451 | 20 | 351,65 | |
| 20 | 351,65 | |||
| 20 | 351,65 | |||
| 17.09.2025 | 15:11:25,426 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 17.09.2025 | 15:03:52,698 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 17.09.2025 | 15:03:29,060 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 17.09.2025 | 15:03:08,136 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.09.2025 | 15:02:58,455 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.09.2025 | 15:02:38,972 | 200 | 351,15 | |
| 200 | 351,15 | |||
| 200 | 351,15 | |||
| 17.09.2025 | 15:02:12,146 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 17.09.2025 | 15:01:04,573 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 17.09.2025 | 15:01:01,700 | 7 | 351,15 | |
| 7 | 351,15 | |||
| 7 | 351,15 | |||
| 17.09.2025 | 15:00:48,802 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.09.2025 | 15:00:32,424 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 17.09.2025 | 15:00:28,126 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 17.09.2025 | 15:00:11,349 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 17.09.2025 | 14:59:49,517 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.09.2025 | 14:57:34,286 | 135 | 352,00 | |
| 135 | 352,00 | |||
| 135 | 352,00 | |||
| 17.09.2025 | 14:56:48,960 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.09.2025 | 14:54:33,012 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 17.09.2025 | 14:52:30,177 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 17.09.2025 | 14:51:06,598 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 17.09.2025 | 14:49:37,117 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 17.09.2025 | 14:49:04,430 | 15 | 352,25 | |
| 15 | 352,25 | |||
| 15 | 352,25 | |||
| 17.09.2025 | 14:48:09,522 | 20 | 352,25 | |
| 20 | 352,25 | |||
| 20 | 352,25 | |||
| 17.09.2025 | 14:46:14,841 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 17.09.2025 | 14:41:39,328 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 17.09.2025 | 14:40:58,365 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 17.09.2025 | 14:40:44,482 | 94 | 352,95 | |
| 94 | 352,95 | |||
| 94 | 352,95 | |||
| 17.09.2025 | 14:40:10,375 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 14:39:16,318 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.09.2025 | 14:36:30,282 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 17.09.2025 | 14:36:18,633 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 17.09.2025 | 14:35:25,655 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 17.09.2025 | 14:34:01,259 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.09.2025 | 14:32:15,445 | 3 | 353,05 | |
| 3 | 353,05 | |||
| 3 | 353,05 | |||
| 17.09.2025 | 14:29:39,942 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 17.09.2025 | 14:29:06,098 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 14:28:37,922 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 14:26:48,555 | 300 | 352,80 | |
| 300 | 352,80 | |||
| 300 | 352,80 | |||
| 17.09.2025 | 14:26:25,913 | 20 | 352,75 | |
| 20 | 352,75 | |||
| 20 | 352,75 | |||
| 17.09.2025 | 14:25:33,356 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 14:25:20,809 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.09.2025 | 14:23:35,163 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.09.2025 | 14:21:48,611 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 17.09.2025 | 14:20:30,441 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.09.2025 | 14:19:53,729 | 6 | 352,45 | |
| 6 | 352,45 | |||
| 6 | 352,45 | |||
| 17.09.2025 | 14:19:39,682 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.09.2025 | 14:18:44,678 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 5 | 352,35 | |||
| 17.09.2025 | 14:16:23,902 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 17.09.2025 | 14:16:17,200 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 17.09.2025 | 14:13:41,054 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 17.09.2025 | 14:13:08,027 | 1 | 352,25 | |
| 1 | 352,25 | |||
| 1 | 352,25 | |||
| 17.09.2025 | 14:12:21,830 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.09.2025 | 14:12:20,722 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 17.09.2025 | 14:11:34,720 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 17.09.2025 | 14:11:15,022 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.09.2025 | 14:08:58,348 | 20 | 352,45 | |
| 20 | 352,45 | |||
| 16 | 352,45 | |||
| 4 | 352,45 | |||
| 17.09.2025 | 14:08:06,439 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.09.2025 | 14:08:05,223 | 4 | 352,45 | |
| 4 | 352,45 | |||
| 4 | 352,45 | |||
| 17.09.2025 | 14:08:00,718 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 17.09.2025 | 14:07:55,875 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.09.2025 | 14:07:00,750 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 17.09.2025 | 14:06:39,529 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.09.2025 | 14:06:00,266 | 3 | 352,45 | |
| 3 | 352,45 | |||
| 3 | 352,45 | |||
| 17.09.2025 | 14:05:40,835 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 17.09.2025 | 14:04:55,701 | 9 | 352,15 | |
| 9 | 352,15 | |||
| 9 | 352,15 | |||
| 17.09.2025 | 14:04:44,385 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 17.09.2025 | 14:04:34,614 | 8 | 351,95 | |
| 8 | 351,95 | |||
| 8 | 351,95 | |||
| 17.09.2025 | 14:03:01,795 | 50 | 352,45 | |
| 50 | 352,45 | |||
| 50 | 352,45 | |||
| 17.09.2025 | 14:02:51,967 | 30 | 352,15 | |
| 30 | 352,15 | |||
| 30 | 352,15 | |||
| 17.09.2025 | 14:01:13,836 | 10 | 352,25 | |
| 10 | 352,25 | |||
| 10 | 352,25 | |||
| 17.09.2025 | 13:59:51,245 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 17.09.2025 | 13:58:26,020 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.09.2025 | 13:55:50,831 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.09.2025 | 13:54:37,264 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.09.2025 | 13:54:08,007 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.09.2025 | 13:53:52,210 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 17.09.2025 | 13:53:17,025 | 12 | 351,15 | |
| 12 | 351,15 | |||
| 12 | 351,15 | |||
| 17.09.2025 | 13:52:00,786 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 17.09.2025 | 13:50:48,281 | 53 | 350,95 | |
| 53 | 350,95 | |||
| 53 | 350,95 | |||
| 17.09.2025 | 13:50:42,227 | 147 | 350,95 | |
| 147 | 350,95 | |||
| 147 | 350,95 | |||
| 17.09.2025 | 13:50:18,968 | 300 | 351,00 | |
| 300 | 351,00 | |||
| 300 | 351,00 | |||
| 17.09.2025 | 13:50:02,286 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.09.2025 | 13:49:56,881 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 13:49:42,631 | 5 | 351,05 | |
| 5 | 351,05 | |||
| 5 | 351,05 | |||
| 17.09.2025 | 13:49:32,465 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 13:48:50,434 | 5 | 351,45 | |
| 5 | 351,45 | |||
| 5 | 351,45 | |||
| 17.09.2025 | 13:48:19,348 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.09.2025 | 13:47:50,962 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:47:44,524 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 17.09.2025 | 13:46:37,669 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.09.2025 | 13:45:40,566 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.09.2025 | 13:45:32,234 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 13:44:54,423 | 300 | 350,45 | |
| 300 | 350,45 | |||
| 300 | 350,45 | |||
| 17.09.2025 | 13:44:48,876 | 20 | 350,35 | |
| 20 | 350,35 | |||
| 20 | 350,35 | |||
| 17.09.2025 | 13:43:16,199 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 17.09.2025 | 13:43:12,425 | 4 | 351,05 | |
| 4 | 351,05 | |||
| 4 | 351,05 | |||
| 17.09.2025 | 13:41:21,510 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.09.2025 | 13:41:13,246 | 56 | 351,00 | |
| 56 | 351,00 | |||
| 56 | 351,00 | |||
| 17.09.2025 | 13:41:08,533 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.09.2025 | 13:41:01,113 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.09.2025 | 13:40:57,071 | 60 | 350,85 | |
| 60 | 350,85 | |||
| 60 | 350,85 | |||
| 17.09.2025 | 13:40:55,918 | 38 | 350,85 | |
| 38 | 350,85 | |||
| 38 | 350,85 | |||
| 17.09.2025 | 13:40:55,828 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 13:40:38,312 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.09.2025 | 13:40:28,154 | 20 | 351,05 | |
| 20 | 351,05 | |||
| 20 | 351,05 | |||
| 17.09.2025 | 13:40:19,239 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:40:18,336 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:39:54,048 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 17.09.2025 | 13:39:48,614 | 112 | 351,45 | |
| 112 | 351,45 | |||
| 112 | 351,45 | |||
| 17.09.2025 | 13:39:12,520 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 17.09.2025 | 13:38:56,191 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 17.09.2025 | 13:37:45,390 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 17.09.2025 | 13:37:11,001 | 43 | 351,50 | |
| 43 | 351,50 | |||
| 43 | 351,50 | |||
| 17.09.2025 | 13:36:44,396 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 17.09.2025 | 13:36:38,066 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.09.2025 | 13:36:31,834 | 300 | 351,35 | |
| 300 | 351,35 | |||
| 300 | 351,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,50
Ask: 1 897,50
Umsatz: 123 694 TEUR -
Nvidia Corp.
Bid: 142,84 / Ask: 142,90
Umsatz: 55 022 TEUR -
SAP SE
Bid: 218,15 / Ask: 218,75
Umsatz: 26 891 TEUR -
D-Wave Quantum Inc.
Bid: 17,565 / Ask: 17,605
Umsatz: 20 231 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,10
Umsatz: 19 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:22:03
Letzte Aktualisierung:
17.09.2025 @ 20:22:03