Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5749
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:27:25,220 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:27:00,959 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:26:43,442 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:41,512 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:26:28,947 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:26:19,470 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:15,353 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:10,748 | 15 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 16.12.2025 | 18:26:10,339 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 16.12.2025 | 18:26:01,806 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:25:57,580 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 16.12.2025 | 18:25:49,978 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:25:35,079 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:25:28,221 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 18:25:17,925 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 18:24:43,307 | 13 | 1 502,50 | |
| 13 | 1 502,50 | |||
| 13 | 1 502,50 | |||
| 16.12.2025 | 18:24:31,145 | 25 | 1 504,00 | |
| 25 | 1 504,00 | |||
| 25 | 1 504,00 | |||
| 16.12.2025 | 18:24:01,948 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 18:23:51,865 | 270 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 270 | 1 503,00 | |||
| 60 | 1 503,00 | |||
| 200 | 1 503,00 | |||
| 16.12.2025 | 18:23:42,694 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 18:23:30,963 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:23:13,437 | 165 | 1 502,50 | |
| 165 | 1 502,50 | |||
| 165 | 1 502,50 | |||
| 16.12.2025 | 18:23:02,015 | 30 | 1 502,00 | |
| 30 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 16.12.2025 | 18:23:00,625 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:22:46,785 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:21:48,588 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 18:21:39,945 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 18:21:00,801 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:20:52,500 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:20:12,583 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:18:52,433 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:18:46,508 | 11 | 1 501,50 | |
| 11 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 18:18:44,491 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:18:34,222 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:18:14,391 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:16:57,947 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 18:16:31,877 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:16:13,661 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:15:52,838 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:15:49,921 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:15:37,659 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 18:14:48,616 | 25 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 16.12.2025 | 18:14:42,586 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 18:13:06,674 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:12:50,233 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:11:32,328 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:11:11,759 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 18:11:01,583 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:10:24,418 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 18:08:59,887 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:08:03,995 | 14 | 1 502,50 | |
| 14 | 1 502,50 | |||
| 14 | 1 502,50 | |||
| 16.12.2025 | 18:07:40,912 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:07:31,628 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:07:27,161 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 16.12.2025 | 18:06:51,175 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:06:47,950 | 37 | 1 502,50 | |
| 22 | 1 502,50 | |||
| 37 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 18:06:46,922 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 16.12.2025 | 18:05:49,283 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:05:13,144 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:04:59,330 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:04:56,660 | 14 | 1 502,50 | |
| 14 | 1 502,50 | |||
| 14 | 1 502,50 | |||
| 16.12.2025 | 18:04:41,876 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:04:41,244 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:04:29,167 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:04:12,934 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:03:53,525 | 6 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:03:40,309 | 30 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 16.12.2025 | 18:03:37,036 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:03:00,829 | 6 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 16.12.2025 | 18:02:51,356 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 18:02:45,738 | 6 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 16.12.2025 | 18:02:36,807 | 30 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 30 | 1 501,50 | |||
| 16.12.2025 | 18:02:31,988 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 18:02:22,550 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 18:02:20,964 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:02:18,385 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:01:52,265 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:01:31,307 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 18:01:31,124 | 40 | 1 499,00 | |
| 40 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 18:01:27,893 | 58 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 58 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 18:00:49,360 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 18:00:42,245 | 50 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 16.12.2025 | 18:00:31,971 | 30 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:00:28,337 | 4 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 18:00:22,192 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:00:15,951 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 18:00:08,571 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:00:07,659 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:00:07,195 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:59:41,656 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 17:59:33,460 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 17:59:29,045 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:59:20,152 | 10 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 16.12.2025 | 17:58:36,564 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:58:29,327 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:58:12,744 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:57:56,436 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:57:53,251 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:57:05,188 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:56:23,919 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:56:05,373 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 17:55:51,825 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 17:55:45,699 | 20 | 1 498,50 | |
| 19 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 17:55:45,498 | 46 | 1 498,50 | |
| 46 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 30 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 16.12.2025 | 17:54:54,141 | 55 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 55 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 17:54:27,905 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:54:25,366 | 23 | 1 502,50 | |
| 23 | 1 502,50 | |||
| 23 | 1 502,50 | |||
| 16.12.2025 | 17:52:59,858 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:52:50,155 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 17:52:34,909 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:52:27,961 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:52:06,523 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:51:10,484 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 16.12.2025 | 17:50:57,860 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:50:27,757 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:50:23,585 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:50:04,229 | 28 | 1 501,00 | |
| 28 | 1 501,00 | |||
| 28 | 1 501,00 | |||
| 16.12.2025 | 17:50:03,896 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 16.12.2025 | 17:49:52,526 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 16.12.2025 | 17:49:25,658 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:49:01,486 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 17:48:42,717 | 10 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 9 | 1 500,00 | |||
| 16.12.2025 | 17:48:34,531 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:48:13,497 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:48:13,302 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:48:01,101 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 17:47:57,000 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 17:47:36,767 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:47:29,261 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:47:15,416 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 17:47:07,650 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 17:46:43,336 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:46:35,467 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:46:34,359 | 27 | 1 500,50 | |
| 27 | 1 500,50 | |||
| 27 | 1 500,50 | |||
| 16.12.2025 | 17:46:31,169 | 30 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 9 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 9 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:44:56,545 | 35 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 35 | 1 500,50 | |||
| 16.12.2025 | 17:44:42,027 | 7 | 1 500,00 | |
| 7 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 16.12.2025 | 17:44:27,213 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:44:25,171 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 16.12.2025 | 17:44:22,713 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:43:58,639 | 20 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 16.12.2025 | 17:43:53,718 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:43:35,255 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 17:43:29,838 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 17:43:28,355 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 17:43:17,681 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:43:16,776 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:43:14,460 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:42:54,967 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 16.12.2025 | 17:42:49,784 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 16.12.2025 | 17:42:24,966 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:42:19,653 | 8 | 1 499,00 | |
| 8 | 1 499,00 | |||
| 8 | 1 499,00 | |||
| 16.12.2025 | 17:41:58,687 | 20 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 15 | 1 500,50 | |||
| 16.12.2025 | 17:41:53,324 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 17:41:37,584 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:41:37,453 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 16.12.2025 | 17:41:31,217 | 35 | 1 499,00 | |
| 25 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:41:03,550 | 45 | 1 499,00 | |
| 15 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 45 | 1 499,00 | |||
| 16.12.2025 | 17:40:56,963 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:39:38,453 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:39:27,989 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 17:39:27,603 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:39:14,104 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:39:12,599 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:38:42,610 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:38:26,296 | 26 | 1 498,00 | |
| 15 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 26 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:38:23,416 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:38:07,196 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:37:17,484 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:36:55,150 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 17:36:43,922 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 17:36:43,761 | 31 | 1 500,50 | |
| 18 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 13 | 1 500,50 | |||
| 16.12.2025 | 17:36:40,488 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 17:36:32,758 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:36:28,190 | 27 | 1 500,50 | |
| 27 | 1 500,50 | |||
| 27 | 1 500,50 | |||
| 16.12.2025 | 17:36:27,750 | 16 | 1 501,00 | |
| 15 | 1 501,00 | |||
| 16 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:36:22,595 | 45 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 30 | 1 501,50 | |||
| 45 | 1 501,50 | |||
| 16.12.2025 | 17:36:09,715 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 17:36:05,796 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 17:36:01,875 | 3 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 17:35:50,823 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 16.12.2025 | 17:35:50,674 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 11 | 1 505,50 | |||
| 16.12.2025 | 17:35:34,409 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 17:35:31,443 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:35:25,255 | 2 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 17:33:33,450 | 60 | 1 503,00 | |
| 60 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 49 | 1 503,00 | |||
| 16.12.2025 | 17:32:11,141 | 7 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 4 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 17:31:09,851 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 16.12.2025 | 17:29:36,423 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 17:29:15,423 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 17:28:37,621 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 17:28:35,608 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 17:28:20,090 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 16.12.2025 | 17:28:00,595 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 17:27:52,851 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:27:48,493 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 17:27:39,934 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:27:33,864 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 16.12.2025 | 17:27:31,792 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:27:01,974 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 11 | 1 501,00 | |||
| 16.12.2025 | 17:26:50,636 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 17:26:50,099 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 17:26:31,307 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 17:26:26,062 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:26:19,245 | 13 | 1 500,00 | |
| 13 | 1 500,00 | |||
| 13 | 1 500,00 | |||
| 16.12.2025 | 17:26:09,028 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 17:25:53,259 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:25:44,386 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:25:43,584 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:25:17,952 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 17:25:16,442 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:24:58,264 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 16.12.2025 | 17:24:22,200 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:24:00,822 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 16.12.2025 | 17:23:36,732 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 17:23:31,450 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 16.12.2025 | 17:23:27,119 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:23:17,325 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 17:23:10,218 | 15 | 1 499,00 | |
| 15 | 1 499,00 | |||
| 15 | 1 499,00 | |||
| 16.12.2025 | 17:23:04,377 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:22:22,934 | 10 | 1 498,50 | |
| 10 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 16.12.2025 | 17:22:17,250 | 140 | 1 498,50 | |
| 140 | 1 498,50 | |||
| 140 | 1 498,50 | |||
| 16.12.2025 | 17:22:14,943 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:22:01,060 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 17:21:23,219 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 17:20:51,205 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:20:36,002 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:20:17,574 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:20:05,744 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 17:20:05,642 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:19:52,461 | 17 | 1 499,00 | |
| 17 | 1 499,00 | |||
| 17 | 1 499,00 | |||
| 16.12.2025 | 17:19:30,477 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:18:53,731 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 17:18:24,311 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 16.12.2025 | 17:18:06,108 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:17:30,812 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 17:17:00,619 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 17:17:00,405 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:16:51,266 | 12 | 1 498,00 | |
| 12 | 1 498,00 | |||
| 12 | 1 498,00 | |||
| 16.12.2025 | 17:16:41,704 | 17 | 1 497,50 | |
| 17 | 1 497,50 | |||
| 17 | 1 497,50 | |||
| 16.12.2025 | 17:16:18,036 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 17:16:10,257 | 40 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 39 | 1 498,00 | |||
| 40 | 1 498,00 | |||
| 16.12.2025 | 17:15:59,186 | 120 | 1 498,00 | |
| 120 | 1 498,00 | |||
| 120 | 1 498,00 | |||
| 16.12.2025 | 17:15:53,168 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:15:47,248 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 17:15:44,360 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 17:15:41,916 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:15:38,084 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.12.2025 | 17:15:08,919 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:15:05,107 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 16.12.2025 | 17:15:01,092 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:14:48,218 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 16.12.2025 | 17:14:48,087 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:14:40,944 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:14:32,059 | 13 | 1 499,50 | |
| 13 | 1 499,50 | |||
| 13 | 1 499,50 | |||
| 16.12.2025 | 17:14:18,452 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 17:14:11,049 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:14:00,522 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 17:13:59,877 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:13:39,594 | 64 | 1 498,50 | |
| 64 | 1 498,50 | |||
| 64 | 1 498,50 | |||
| 16.12.2025 | 17:13:15,713 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 17:13:14,922 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:13:11,801 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.12.2025 | 17:13:06,639 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 17:11:49,931 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 17:11:45,303 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 16.12.2025 | 17:11:43,428 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 17:11:28,993 | 125 | 1 501,00 | |
| 125 | 1 501,00 | |||
| 125 | 1 501,00 | |||
| 16.12.2025 | 17:11:16,825 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 17:11:14,043 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 17:11:12,122 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:11:02,735 | 36 | 1 500,50 | |
| 36 | 1 500,50 | |||
| 36 | 1 500,50 | |||
| 16.12.2025 | 17:10:54,798 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 23 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 16.12.2025 | 17:10:54,700 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 17:10:40,698 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:10:20,443 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 17:10:17,860 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 17:10:17,060 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:10:04,525 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 17:09:46,729 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 17:09:18,270 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 17:09:15,053 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 17:09:06,640 | 15 | 1 501,50 | |
| 15 | 1 501,50 | |||
| 15 | 1 501,50 | |||
| 16.12.2025 | 17:08:59,147 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:08:57,540 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 17:08:56,517 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 17:08:24,227 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 17:08:12,871 | 13 | 1 501,50 | |
| 13 | 1 501,50 | |||
| 13 | 1 501,50 | |||
| 16.12.2025 | 17:08:01,373 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 17:07:49,005 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 17:07:42,825 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 16.12.2025 | 17:07:39,531 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:07:22,768 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 17:07:12,751 | 25 | 1 500,50 | |
| 25 | 1 500,50 | |||
| 25 | 1 500,50 | |||
| 16.12.2025 | 17:07:12,665 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:06:46,438 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:05:51,830 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:05:50,705 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 17:05:42,671 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:05:38,673 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 17:05:36,251 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:05:33,432 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:05:27,903 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:04:51,730 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 17:04:44,558 | 100 | 1 502,00 | |
| 100 | 1 502,00 | |||
| 100 | 1 502,00 | |||
| 16.12.2025 | 17:04:35,278 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:04:15,634 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 17:04:07,784 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00