Rheinmetall AG
- Information
- Last
- Buy
- Sell
11674
7456
1648.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 20:52:56.876 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:52:53.511 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:52:52.432 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 05/05/2025 | 20:52:51.430 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:52:49.294 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:52:34.898 | 4 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 05/05/2025 | 20:52:28.642 | 13 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 13 | 1 649.00 | |||
| 05/05/2025 | 20:52:28.579 | 54 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 05/05/2025 | 20:50:02.271 | 80 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 80 | 1 646.50 | |||
| 05/05/2025 | 20:50:02.025 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:58.297 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:54.044 | 29 | 1 646.50 | |
| 29 | 1 646.50 | |||
| 29 | 1 646.50 | |||
| 05/05/2025 | 20:49:41.533 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:27.594 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:20.752 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.969 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.805 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.533 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:49:03.053 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:51.274 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:48:49.859 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:48:36.677 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:48:34.666 | 16 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 15 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:48:31.445 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 20:48:26.919 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:26.483 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:22.087 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:21.421 | 60 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 60 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 40 | 1 646.50 | |||
| 05/05/2025 | 20:48:01.526 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 05/05/2025 | 20:47:42.126 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:38.101 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:37.568 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:47:37.433 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 20:47:35.077 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:28.429 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:47:28.135 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:19.476 | 20 | 1 646.50 | |
| 13 | 1 646.50 | |||
| 7 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 05/05/2025 | 20:47:10.625 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:47:05.644 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 05/05/2025 | 20:46:59.542 | 25 | 1 645.00 | |
| 17 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 20:46:50.139 | 15 | 1 645.00 | |
| 15 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 05/05/2025 | 20:46:37.510 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:46:35.145 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:46:27.140 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:46:23.263 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 05/05/2025 | 20:46:12.140 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:46:03.151 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 05/05/2025 | 20:45:43.459 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:45:43.057 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:45:40.366 | 7 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:44:56.568 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 20:44:55.414 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 20:44:55.289 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 9 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:44:46.600 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:32.432 | 49 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 18 | 1 646.50 | |||
| 49 | 1 646.50 | |||
| 21 | 1 646.50 | |||
| 05/05/2025 | 20:44:25.391 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 05/05/2025 | 20:44:25.068 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:23.062 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:44:22.105 | 14 | 1 646.50 | |
| 8 | 1 646.50 | |||
| 14 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:44:19.638 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:15.768 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:44:01.320 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:43:57.096 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:41.851 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 05/05/2025 | 20:43:39.588 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:43:39.090 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:43:38.967 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 05/05/2025 | 20:43:36.371 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:43:30.746 | 50 | 1 649.00 | |
| 48 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 05/05/2025 | 20:43:20.772 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:43:19.668 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:18.210 | 159 | 1 648.50 | |
| 158 | 1 648.50 | |||
| 157 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:08.323 | 30 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 6 | 1 648.00 | |||
| 05/05/2025 | 20:42:57.927 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:42:56.848 | 4 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:42:54.470 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:42:48.449 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 14 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:42:48.364 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:42:47.263 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:42:39.326 | 28 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 23 | 1 648.50 | |||
| 28 | 1 648.50 | |||
| 05/05/2025 | 20:42:36.489 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:42:29.746 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:42:13.241 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:42:05.785 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:41:56.460 | 50 | 1 649.50 | |
| 6 | 1 649.50 | |||
| 44 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 05/05/2025 | 20:41:53.234 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:41:40.469 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 05/05/2025 | 20:41:36.632 | 15 | 1 648.00 | |
| 15 | 1 648.00 | |||
| 15 | 1 648.00 | |||
| 05/05/2025 | 20:41:36.152 | 3 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 05/05/2025 | 20:41:33.703 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:41:16.462 | 4 | 1 645.50 | |
| 4 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 05/05/2025 | 20:41:14.553 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:41:14.448 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:41:12.815 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 05/05/2025 | 20:41:11.713 | 8 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 8 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:41:04.183 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:41:01.966 | 8 | 1 649.50 | |
| 8 | 1 649.50 | |||
| 8 | 1 649.50 | |||
| 05/05/2025 | 20:41:00.508 | 60 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 7 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 60 | 1 649.50 | |||
| 05/05/2025 | 20:40:52.566 | 63 | 1 648.50 | |
| 63 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 13 | 1 648.50 | |||
| 05/05/2025 | 20:40:50.533 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:40:41.741 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:40:38.163 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:35.570 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:31.988 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:29.647 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:18.804 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:40:09.567 | 221 | 1 649.00 | |
| 25 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 68 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 35 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 8 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 150 | 1 649.00 | |||
| 125 | 1 649.00 | |||
| 05/05/2025 | 20:39:51.512 | 77 | 1 648.50 | |
| 77 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:39:32.307 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:39:29.995 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:39:25.192 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:39:19.120 | 4 | 1 645.50 | |
| 4 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 05/05/2025 | 20:39:13.186 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:39:09.006 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 05/05/2025 | 20:39:06.855 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:39:03.339 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 05/05/2025 | 20:38:57.893 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:57.386 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:51.715 | 4 | 1 648.50 | |
| 4 | 1 648.50 | |||
| 4 | 1 648.50 | |||
| 05/05/2025 | 20:38:44.606 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:41.304 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:37.879 | 4 | 1 648.50 | |
| 4 | 1 648.50 | |||
| 4 | 1 648.50 | |||
| 05/05/2025 | 20:38:32.736 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:28.611 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:26.101 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:24.234 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:38:24.205 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 05/05/2025 | 20:38:20.032 | 9 | 1 648.50 | |
| 9 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 6 | 1 648.50 | |||
| 05/05/2025 | 20:38:18.646 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:00.122 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:45.738 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:37:41.509 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:37:33.618 | 35 | 1 645.50 | |
| 15 | 1 645.50 | |||
| 35 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:37:33.557 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:37:30.682 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:37:22.085 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:14.644 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:07.720 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:37:06.780 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:37:03.866 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:36:54.422 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 05/05/2025 | 20:36:45.972 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 05/05/2025 | 20:36:45.462 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:39.720 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:38.811 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:36:31.581 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:28.093 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:25.721 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:19.579 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:17.165 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:11.677 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:36:09.456 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:36:09.326 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:36:08.636 | 22 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 22 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 05/05/2025 | 20:36:01.601 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:35:57.366 | 28 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 28 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 05/05/2025 | 20:35:51.947 | 44 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 28 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 16 | 1 648.00 | |||
| 05/05/2025 | 20:35:42.506 | 84 | 1 647.50 | |
| 84 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 18 | 1 647.50 | |||
| 50 | 1 647.50 | |||
| 05/05/2025 | 20:35:41.205 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 05/05/2025 | 20:35:40.431 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:35:19.508 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:12.159 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:09.945 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:01.489 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 05/05/2025 | 20:34:55.491 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:49.716 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:49.012 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:34:39.448 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:36.731 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:32.101 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:30.993 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:30.074 | 20 | 1 643.50 | |
| 20 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 05/05/2025 | 20:34:23.478 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:34:16.212 | 8 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 05/05/2025 | 20:34:06.844 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:33:59.405 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:33:58.459 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 05/05/2025 | 20:33:40.835 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:33:35.696 | 64 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 61 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 26 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:33:01.696 | 25 | 1 644.50 | |
| 25 | 1 644.50 | |||
| 25 | 1 644.50 | |||
| 05/05/2025 | 20:33:00.832 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:55.566 | 25 | 1 644.50 | |
| 25 | 1 644.50 | |||
| 25 | 1 644.50 | |||
| 05/05/2025 | 20:32:55.183 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 05/05/2025 | 20:32:53.283 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:36.169 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:28.620 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:23.549 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 05/05/2025 | 20:32:23.485 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:21.780 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:14.658 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 05/05/2025 | 20:32:11.649 | 50 | 1 644.50 | |
| 50 | 1 644.50 | |||
| 17 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 05/05/2025 | 20:32:08.181 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:31:55.707 | 5 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:31:54.266 | 6 | 1 645.50 | |
| 6 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 05/05/2025 | 20:31:52.889 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:31:52.168 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:51.781 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:50.776 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:43.987 | 5 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 05/05/2025 | 20:31:36.193 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:28.654 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 05/05/2025 | 20:31:28.538 | 11 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 11 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 6 | 1 643.00 | |||
| 05/05/2025 | 20:31:25.117 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:15.557 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:13.343 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:04.381 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:31:02.370 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:30:59.742 | 15 | 1 646.50 | |
| 15 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 05/05/2025 | 20:30:56.739 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:30:54.241 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:30:50.391 | 3 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 05/05/2025 | 20:30:44.091 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 05/05/2025 | 20:30:43.048 | 9 | 1 647.00 | |
| 9 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 05/05/2025 | 20:30:40.229 | 4 | 1 647.00 | |
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 05/05/2025 | 20:30:36.692 | 30 | 1 645.00 | |
| 30 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 05/05/2025 | 20:30:36.288 | 25 | 1 645.00 | |
| 25 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 05/05/2025 | 20:30:36.070 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:30:32.077 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:30:30.665 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:30:27.479 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:30:27.420 | 5 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 5 | 1 644.50 | |||
| 05/05/2025 | 20:30:07.649 | 50 | 1 643.00 | |
| 50 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 05/05/2025 | 20:30:07.424 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:30:00.984 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:57.759 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 05/05/2025 | 20:29:56.353 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:29:53.940 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 05/05/2025 | 20:29:41.923 | 50 | 1 643.00 | |
| 6 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 29 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 05/05/2025 | 20:29:34.118 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:29:29.289 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:24.959 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:24.444 | 20 | 1 647.00 | |
| 9 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:29:16.710 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:11.180 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:28:59.191 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 05/05/2025 | 20:28:58.817 | 207 | 1 645.00 | |
| 130 | 1 645.00 | |||
| 27 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 11 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 180 | 1 645.00 | |||
| 14 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:28:57.696 | 2 | 1 644.50 | |
| 2 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 05/05/2025 | 20:28:51.655 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:50.547 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:46.519 | 12 | 1 642.50 | |
| 12 | 1 642.50 | |||
| 12 | 1 642.50 | |||
| 05/05/2025 | 20:28:45.314 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:36.381 | 6 | 1 642.50 | |
| 6 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 05/05/2025 | 20:28:31.012 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:19.134 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:18.737 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 05/05/2025 | 20:28:16.214 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:01.315 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 05/05/2025 | 20:28:00.592 | 2 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:27:56.116 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 05/05/2025 | 20:27:55.996 | 50 | 1 642.50 | |
| 50 | 1 642.50 | |||
| 50 | 1 642.50 | |||
| 05/05/2025 | 20:27:55.436 | 2 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:27:49.818 | 137 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 70 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 33 | 1 644.00 | |||
| 60 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 79 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 05/05/2025 | 20:26:19.191 | 50 | 1 640.50 | |
| 50 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 05/05/2025 | 20:26:18.971 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 05/05/2025 | 20:26:16.170 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:26:11.429 | 10 | 1 640.50 | |
| 10 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 05/05/2025 | 20:26:10.059 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:26:02.781 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:25:40.641 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 05/05/2025 | 20:25:33.308 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:25:21.625 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:25:21.530 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:24:53.155 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:46.473 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:24:39.573 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:29.210 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 05/05/2025 | 20:24:25.785 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:21.821 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:24:10.197 | 25 | 1 640.50 | |
| 25 | 1 640.50 | |||
| 25 | 1 640.50 | |||
| 05/05/2025 | 20:24:08.929 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:24:08.540 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:01.436 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:23:48.661 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:23:48.581 | 50 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 37 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 05/05/2025 | 20:23:36.682 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 05/05/2025 | 20:23:32.156 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:23:19.672 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:23:14.349 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:23:10.124 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:23:08.007 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 20:23:06.296 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 05/05/2025 | 20:23:04.156 | 15 | 1 641.00 | |
| 15 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 05/05/2025 | 20:23:00.428 | 7 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 7 | 1 639.00 | |||
| 6 | 1 639.00 | |||
| 05/05/2025 | 20:22:58.246 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 20:22:51.705 | 28 | 1 641.00 | |
| 28 | 1 641.00 | |||
| 28 | 1 641.00 | |||
| 05/05/2025 | 20:22:45.866 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:22:45.265 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 05/05/2025 | 20:22:38.396 | 17 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 7 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 4 | 1 641.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 648.00
Ask: 1 649.00
Turnover: 214 536 TEUR -
Berkshire Hathaway Inc.
Bid: 455.05 / Ask: 455.50
Turnover: 58 734 TEUR -
Allianz SE
Bid: 376.40 / Ask: 376.50
Turnover: 42 957 TEUR -
Nvidia Corp.
Bid: 101.28 / Ask: 101.34
Turnover: 37 124 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.202 / Ask: 6.207
Turnover: 32 267 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 20:52:59
Last Update:
05/05/2025 @ 20:52:59