Allianz SE

33

7

373.20

Date Time Volume Order Volume Price
27/11/2025 07:36:12.533 25   373.20
      25 373.20
      10 373.20
      15 373.20
27/11/2025 07:35:04.567 1   373.20
      1 373.20
      1 373.20
27/11/2025 07:32:26.844 4   373.20
      4 373.20
      4 373.20
27/11/2025 07:31:03.288 23   373.70
      23 373.70
      23 373.70
27/11/2025 07:30:58.247 463   373.70
      4 373.70
      1 373.70
      133 373.70
      283 373.70
      10 373.70
      65 373.70
      4 373.70
      5 373.70
      100 373.70
      66 373.70
      3 373.70
      184 373.70
      18 373.70
      50 373.70
27/11/2025 07:30:03.319 154   373.40
      3 373.40
      100 373.40
      1 373.40
      50 373.40
      154 373.40
27/11/2025 07:30:03.151 267   373.20
      5 373.20
      5 373.20
      25 373.20
      53 373.20
      5 373.20
      10 373.20
      262 373.20
      5 373.20
      136 373.20
      3 373.20
      5 373.20
      20 373.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)