Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
1101
373,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 17:02:10,719 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 26.11.2025 | 17:01:06,766 | 15 | 372,60 | |
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 26.11.2025 | 17:00:53,539 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 26.11.2025 | 17:00:04,795 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 200 | 372,80 | |||
| 26.11.2025 | 16:59:19,790 | 140 | 372,70 | |
| 140 | 372,70 | |||
| 140 | 372,70 | |||
| 26.11.2025 | 16:59:17,261 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 26.11.2025 | 16:58:42,208 | 24 | 372,80 | |
| 24 | 372,80 | |||
| 24 | 372,80 | |||
| 26.11.2025 | 16:58:17,092 | 7 | 372,80 | |
| 7 | 372,80 | |||
| 7 | 372,80 | |||
| 26.11.2025 | 16:58:03,350 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 26.11.2025 | 16:57:55,344 | 6 | 373,00 | |
| 2 | 373,00 | |||
| 4 | 373,00 | |||
| 6 | 373,00 | |||
| 26.11.2025 | 16:57:40,765 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2025 | 16:56:41,276 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2025 | 16:56:04,893 | 8 | 372,90 | |
| 8 | 372,90 | |||
| 8 | 372,90 | |||
| 26.11.2025 | 16:55:14,042 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2025 | 16:54:27,103 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 26.11.2025 | 16:53:45,699 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2025 | 16:53:36,694 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 26.11.2025 | 16:53:12,097 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 26.11.2025 | 16:53:00,563 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 26.11.2025 | 16:52:06,208 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 26.11.2025 | 16:51:45,647 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 26.11.2025 | 16:51:23,952 | 14 | 372,70 | |
| 14 | 372,70 | |||
| 14 | 372,70 | |||
| 26.11.2025 | 16:50:23,611 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 26.11.2025 | 16:50:21,984 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 26.11.2025 | 16:48:53,331 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 26.11.2025 | 16:48:51,883 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 26.11.2025 | 16:48:06,184 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 26.11.2025 | 16:46:42,088 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 26.11.2025 | 16:46:35,991 | 111 | 372,80 | |
| 111 | 372,80 | |||
| 1 | 372,80 | |||
| 100 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2025 | 16:46:16,919 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 26.11.2025 | 16:43:42,478 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 26.11.2025 | 16:43:29,252 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2025 | 16:42:09,835 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 26.11.2025 | 16:42:08,932 | 18 | 372,60 | |
| 18 | 372,60 | |||
| 18 | 372,60 | |||
| 26.11.2025 | 16:41:53,939 | 100 | 372,60 | |
| 65 | 372,60 | |||
| 100 | 372,60 | |||
| 35 | 372,60 | |||
| 26.11.2025 | 16:41:07,181 | 20 | 372,60 | |
| 20 | 372,60 | |||
| 20 | 372,60 | |||
| 26.11.2025 | 16:40:38,005 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 26.11.2025 | 16:40:37,215 | 220 | 372,50 | |
| 220 | 372,50 | |||
| 220 | 372,50 | |||
| 26.11.2025 | 16:39:41,019 | 22 | 372,50 | |
| 22 | 372,50 | |||
| 22 | 372,50 | |||
| 26.11.2025 | 16:39:14,634 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 26.11.2025 | 16:38:59,619 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 26.11.2025 | 16:38:49,479 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 26.11.2025 | 16:37:42,216 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 26.11.2025 | 16:37:27,586 | 24 | 372,50 | |
| 24 | 372,50 | |||
| 24 | 372,50 | |||
| 26.11.2025 | 16:37:16,670 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 26.11.2025 | 16:37:07,259 | 32 | 372,40 | |
| 32 | 372,40 | |||
| 32 | 372,40 | |||
| 26.11.2025 | 16:36:52,219 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 26.11.2025 | 16:36:25,924 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 26.11.2025 | 16:36:24,514 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 26.11.2025 | 16:35:41,449 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 16:35:38,329 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 100 | 372,30 | |||
| 26.11.2025 | 16:35:30,270 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 26.11.2025 | 16:34:49,550 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 26.11.2025 | 16:33:39,581 | 8 | 372,10 | |
| 8 | 372,10 | |||
| 8 | 372,10 | |||
| 26.11.2025 | 16:33:33,748 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 26.11.2025 | 16:33:28,869 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 6 | 372,30 | |||
| 9 | 372,30 | |||
| 26.11.2025 | 16:33:28,789 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 16:32:58,814 | 408 | 372,20 | |
| 408 | 372,20 | |||
| 408 | 372,20 | |||
| 26.11.2025 | 16:32:15,150 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2025 | 16:32:14,799 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2025 | 16:31:47,153 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 26.11.2025 | 16:28:42,867 | 44 | 372,00 | |
| 44 | 372,00 | |||
| 44 | 372,00 | |||
| 26.11.2025 | 16:28:08,593 | 27 | 372,00 | |
| 27 | 372,00 | |||
| 27 | 372,00 | |||
| 26.11.2025 | 16:27:06,787 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2025 | 16:26:53,045 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 26.11.2025 | 16:26:16,223 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 26.11.2025 | 16:25:15,635 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 26.11.2025 | 16:24:32,902 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 26.11.2025 | 16:23:31,294 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 26.11.2025 | 16:23:23,589 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2025 | 16:22:22,846 | 19 | 372,20 | |
| 19 | 372,20 | |||
| 19 | 372,20 | |||
| 26.11.2025 | 16:21:55,116 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 26.11.2025 | 16:20:51,625 | 27 | 371,90 | |
| 27 | 371,90 | |||
| 27 | 371,90 | |||
| 26.11.2025 | 16:19:56,089 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2025 | 16:19:41,158 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 26.11.2025 | 16:19:35,714 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2025 | 16:18:50,121 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2025 | 16:18:42,158 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 26.11.2025 | 16:18:33,307 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26.11.2025 | 16:17:02,407 | 25 | 371,60 | |
| 25 | 371,60 | |||
| 25 | 371,60 | |||
| 26.11.2025 | 16:16:49,026 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 26.11.2025 | 16:16:43,473 | 11 | 371,80 | |
| 11 | 371,80 | |||
| 11 | 371,80 | |||
| 26.11.2025 | 16:14:57,548 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 26.11.2025 | 16:14:51,219 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26.11.2025 | 16:14:10,626 | 275 | 371,80 | |
| 275 | 371,80 | |||
| 275 | 371,80 | |||
| 26.11.2025 | 16:14:07,809 | 225 | 371,90 | |
| 225 | 371,90 | |||
| 225 | 371,90 | |||
| 26.11.2025 | 16:14:04,611 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 26.11.2025 | 16:13:21,341 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 26.11.2025 | 16:13:08,311 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 26.11.2025 | 16:13:01,019 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 26.11.2025 | 16:12:16,342 | 13 | 371,90 | |
| 13 | 371,90 | |||
| 13 | 371,90 | |||
| 26.11.2025 | 16:11:55,613 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 26.11.2025 | 16:10:45,580 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 26.11.2025 | 16:10:18,838 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2025 | 16:10:00,477 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 26.11.2025 | 16:09:52,406 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 26.11.2025 | 16:09:05,486 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 26.11.2025 | 16:08:47,659 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 26.11.2025 | 16:08:21,081 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 26.11.2025 | 16:08:00,699 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 26.11.2025 | 16:07:34,985 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26.11.2025 | 16:07:18,176 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 26.11.2025 | 16:07:16,418 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 26.11.2025 | 16:06:39,555 | 35 | 371,70 | |
| 35 | 371,70 | |||
| 35 | 371,70 | |||
| 26.11.2025 | 16:04:51,671 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 26.11.2025 | 16:04:33,630 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 26.11.2025 | 16:03:55,067 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2025 | 16:03:12,224 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 26.11.2025 | 16:03:06,586 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 26.11.2025 | 16:02:28,084 | 395 | 371,30 | |
| 395 | 371,30 | |||
| 395 | 371,30 | |||
| 26.11.2025 | 16:02:00,620 | 300 | 371,20 | |
| 300 | 371,20 | |||
| 300 | 371,20 | |||
| 26.11.2025 | 16:02:00,252 | 9 | 371,50 | |
| 9 | 371,50 | |||
| 9 | 371,50 | |||
| 26.11.2025 | 16:00:58,188 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 26.11.2025 | 16:00:45,105 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 26.11.2025 | 16:00:25,738 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 26.11.2025 | 16:00:23,782 | 14 | 371,60 | |
| 14 | 371,60 | |||
| 14 | 371,60 | |||
| 26.11.2025 | 16:00:12,372 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 26.11.2025 | 16:00:01,320 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 26.11.2025 | 15:59:51,349 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 26.11.2025 | 15:59:19,169 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 26.11.2025 | 15:58:36,057 | 8 | 371,40 | |
| 8 | 371,40 | |||
| 8 | 371,40 | |||
| 26.11.2025 | 15:57:49,375 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2025 | 15:57:44,721 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 26.11.2025 | 15:57:02,268 | 12 | 371,40 | |
| 12 | 371,40 | |||
| 12 | 371,40 | |||
| 26.11.2025 | 15:56:52,511 | 143 | 371,40 | |
| 143 | 371,40 | |||
| 143 | 371,40 | |||
| 26.11.2025 | 15:56:28,581 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 26.11.2025 | 15:55:13,554 | 9 | 371,60 | |
| 9 | 371,60 | |||
| 9 | 371,60 | |||
| 26.11.2025 | 15:55:02,290 | 170 | 371,50 | |
| 170 | 371,50 | |||
| 170 | 371,50 | |||
| 26.11.2025 | 15:54:05,473 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 26.11.2025 | 15:53:53,918 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 26.11.2025 | 15:53:15,592 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 26.11.2025 | 15:53:05,997 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26.11.2025 | 15:52:23,391 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 26.11.2025 | 15:52:21,237 | 27 | 372,00 | |
| 27 | 372,00 | |||
| 27 | 372,00 | |||
| 26.11.2025 | 15:51:37,805 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 26.11.2025 | 15:51:27,758 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 26.11.2025 | 15:51:15,551 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 26.11.2025 | 15:51:13,066 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2025 | 15:50:12,260 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 26.11.2025 | 15:48:39,631 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 26.11.2025 | 15:47:24,521 | 90 | 372,60 | |
| 90 | 372,60 | |||
| 90 | 372,60 | |||
| 26.11.2025 | 15:47:24,386 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 26.11.2025 | 15:47:24,253 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 26.11.2025 | 15:47:19,228 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 26.11.2025 | 15:47:02,437 | 40 | 372,50 | |
| 40 | 372,50 | |||
| 40 | 372,50 | |||
| 26.11.2025 | 15:46:50,185 | 12 | 372,40 | |
| 12 | 372,40 | |||
| 12 | 372,40 | |||
| 26.11.2025 | 15:46:39,780 | 123 | 372,50 | |
| 123 | 372,50 | |||
| 123 | 372,50 | |||
| 26.11.2025 | 15:46:34,848 | 911 | 372,20 | |
| 334 | 372,20 | |||
| 886 | 372,20 | |||
| 50 | 372,20 | |||
| 27 | 372,20 | |||
| 500 | 372,20 | |||
| 25 | 372,20 | |||
| 26.11.2025 | 15:46:28,800 | 389 | 372,40 | |
| 389 | 372,40 | |||
| 139 | 372,40 | |||
| 250 | 372,40 | |||
| 26.11.2025 | 15:46:04,080 | 225 | 372,40 | |
| 225 | 372,40 | |||
| 225 | 372,40 | |||
| 26.11.2025 | 15:45:48,883 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 26.11.2025 | 15:45:09,628 | 14 | 372,30 | |
| 14 | 372,30 | |||
| 14 | 372,30 | |||
| 26.11.2025 | 15:45:08,956 | 28 | 372,30 | |
| 28 | 372,30 | |||
| 28 | 372,30 | |||
| 26.11.2025 | 15:45:05,224 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 26.11.2025 | 15:44:49,205 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 15:44:44,315 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 26.11.2025 | 15:44:42,022 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2025 | 15:43:34,080 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 15:43:30,511 | 33 | 372,30 | |
| 33 | 372,30 | |||
| 33 | 372,30 | |||
| 26.11.2025 | 15:42:58,260 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 15:42:45,921 | 200 | 372,50 | |
| 200 | 372,50 | |||
| 200 | 372,50 | |||
| 26.11.2025 | 15:42:20,756 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 26.11.2025 | 15:42:18,780 | 25 | 372,50 | |
| 25 | 372,50 | |||
| 25 | 372,50 | |||
| 26.11.2025 | 15:42:11,510 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 26.11.2025 | 15:41:54,119 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 15:41:46,041 | 28 | 372,30 | |
| 28 | 372,30 | |||
| 28 | 372,30 | |||
| 26.11.2025 | 15:40:44,756 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 26.11.2025 | 15:39:58,703 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 26.11.2025 | 15:39:49,799 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 26.11.2025 | 15:39:22,137 | 40 | 372,40 | |
| 40 | 372,40 | |||
| 40 | 372,40 | |||
| 26.11.2025 | 15:39:18,885 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 26.11.2025 | 15:37:05,856 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 26.11.2025 | 15:36:58,960 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 26.11.2025 | 15:36:34,968 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 26.11.2025 | 15:36:31,660 | 1 089 | 372,00 | |
| 1 085 | 372,00 | |||
| 4 | 372,00 | |||
| 1 089 | 372,00 | |||
| 26.11.2025 | 15:36:19,490 | 325 | 372,20 | |
| 325 | 372,20 | |||
| 325 | 372,20 | |||
| 26.11.2025 | 15:35:47,324 | 350 | 372,20 | |
| 350 | 372,20 | |||
| 350 | 372,20 | |||
| 26.11.2025 | 15:34:14,655 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 26.11.2025 | 15:33:02,036 | 713 | 372,00 | |
| 713 | 372,00 | |||
| 713 | 372,00 | |||
| 26.11.2025 | 15:32:54,695 | 350 | 372,00 | |
| 287 | 372,00 | |||
| 350 | 372,00 | |||
| 1 | 372,00 | |||
| 5 | 372,00 | |||
| 50 | 372,00 | |||
| 2 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2025 | 15:32:42,618 | 125 | 372,00 | |
| 30 | 372,00 | |||
| 65 | 372,00 | |||
| 125 | 372,00 | |||
| 15 | 372,00 | |||
| 10 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2025 | 15:32:42,236 | 26 | 371,90 | |
| 26 | 371,90 | |||
| 26 | 371,90 | |||
| 26.11.2025 | 15:31:33,657 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2025 | 15:31:29,427 | 72 | 371,70 | |
| 72 | 371,70 | |||
| 72 | 371,70 | |||
| 26.11.2025 | 15:30:41,565 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 26.11.2025 | 15:30:18,028 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 26.11.2025 | 15:29:36,890 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 26.11.2025 | 15:29:30,248 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 26.11.2025 | 15:28:34,573 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 26.11.2025 | 15:28:14,683 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 26.11.2025 | 15:28:07,950 | 65 | 371,40 | |
| 65 | 371,40 | |||
| 65 | 371,40 | |||
| 26.11.2025 | 15:28:05,121 | 425 | 371,40 | |
| 425 | 371,40 | |||
| 425 | 371,40 | |||
| 26.11.2025 | 15:27:54,149 | 12 | 371,50 | |
| 12 | 371,50 | |||
| 10 | 371,50 | |||
| 2 | 371,50 | |||
| 26.11.2025 | 15:27:19,175 | 30 | 371,20 | |
| 5 | 371,20 | |||
| 25 | 371,20 | |||
| 30 | 371,20 | |||
| 26.11.2025 | 15:26:41,633 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 26.11.2025 | 15:25:38,009 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 26.11.2025 | 15:25:20,346 | 76 | 371,00 | |
| 76 | 371,00 | |||
| 76 | 371,00 | |||
| 26.11.2025 | 15:25:14,999 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 26.11.2025 | 15:23:03,113 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 26.11.2025 | 15:22:57,843 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 26.11.2025 | 15:19:42,395 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2025 | 15:19:41,686 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 26.11.2025 | 15:19:20,950 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 26.11.2025 | 15:18:49,247 | 25 | 370,90 | |
| 25 | 370,90 | |||
| 25 | 370,90 | |||
| 26.11.2025 | 15:18:42,414 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 26.11.2025 | 15:17:54,105 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 26.11.2025 | 15:17:34,694 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 26.11.2025 | 15:16:52,324 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 26.11.2025 | 15:15:23,691 | 14 | 371,00 | |
| 14 | 371,00 | |||
| 14 | 371,00 | |||
| 26.11.2025 | 15:15:05,992 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 26.11.2025 | 15:14:58,990 | 50 | 371,00 | |
| 3 | 371,00 | |||
| 2 | 371,00 | |||
| 15 | 371,00 | |||
| 50 | 371,00 | |||
| 18 | 371,00 | |||
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 26.11.2025 | 15:14:58,912 | 308 | 370,90 | |
| 308 | 370,90 | |||
| 308 | 370,90 | |||
| 26.11.2025 | 15:14:52,829 | 375 | 371,00 | |
| 232 | 371,00 | |||
| 375 | 371,00 | |||
| 143 | 371,00 | |||
| 26.11.2025 | 15:14:52,728 | 375 | 371,00 | |
| 375 | 371,00 | |||
| 375 | 371,00 | |||
| 26.11.2025 | 15:14:38,294 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 26.11.2025 | 15:14:26,031 | 175 | 371,00 | |
| 175 | 371,00 | |||
| 175 | 371,00 | |||
| 26.11.2025 | 15:14:17,835 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 26.11.2025 | 15:12:28,982 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2025 | 15:12:09,103 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 26.11.2025 | 15:12:00,162 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 26.11.2025 | 15:11:45,992 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 26.11.2025 | 15:10:01,316 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 26.11.2025 | 15:09:45,226 | 17 | 370,70 | |
| 17 | 370,70 | |||
| 17 | 370,70 | |||
| 26.11.2025 | 15:08:19,841 | 47 | 370,80 | |
| 47 | 370,80 | |||
| 47 | 370,80 | |||
| 26.11.2025 | 15:07:07,307 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 26.11.2025 | 15:05:21,365 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 26.11.2025 | 15:04:39,560 | 425 | 371,00 | |
| 20 | 371,00 | |||
| 3 | 371,00 | |||
| 30 | 371,00 | |||
| 10 | 371,00 | |||
| 3 | 371,00 | |||
| 12 | 371,00 | |||
| 50 | 371,00 | |||
| 10 | 371,00 | |||
| 287 | 371,00 | |||
| 425 | 371,00 | |||
| 26.11.2025 | 15:04:02,546 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 26.11.2025 | 15:03:55,700 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 26.11.2025 | 15:03:03,551 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 26.11.2025 | 15:03:00,812 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 26.11.2025 | 15:02:38,166 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 26.11.2025 | 15:02:21,664 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 26.11.2025 | 15:02:00,994 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 26.11.2025 | 15:01:45,970 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 26.11.2025 | 15:00:59,627 | 6 | 370,70 | |
| 6 | 370,70 | |||
| 6 | 370,70 | |||
| 26.11.2025 | 15:00:36,268 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 26.11.2025 | 15:00:25,575 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 26.11.2025 | 14:59:16,356 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 26.11.2025 | 14:59:12,545 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 26.11.2025 | 14:59:02,260 | 20 | 370,60 | |
| 20 | 370,60 | |||
| 20 | 370,60 | |||
| 26.11.2025 | 14:58:29,959 | 12 | 370,50 | |
| 12 | 370,50 | |||
| 12 | 370,50 | |||
| 26.11.2025 | 14:57:05,188 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 26.11.2025 | 14:56:45,672 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 26.11.2025 | 14:56:19,815 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 26.11.2025 | 14:55:12,957 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 26.11.2025 | 14:52:46,823 | 67 | 370,80 | |
| 67 | 370,80 | |||
| 67 | 370,80 | |||
| 26.11.2025 | 14:52:38,185 | 15 | 370,80 | |
| 12 | 370,80 | |||
| 15 | 370,80 | |||
| 3 | 370,80 | |||
| 26.11.2025 | 14:52:37,361 | 8 | 370,70 | |
| 8 | 370,70 | |||
| 8 | 370,70 | |||
| 26.11.2025 | 14:52:01,020 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 26.11.2025 | 14:51:58,440 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 26.11.2025 | 14:51:42,941 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 26.11.2025 | 14:51:32,054 | 12 | 370,60 | |
| 12 | 370,60 | |||
| 12 | 370,60 | |||
| 26.11.2025 | 14:49:36,959 | 16 | 370,40 | |
| 16 | 370,40 | |||
| 16 | 370,40 | |||
| 26.11.2025 | 14:49:33,295 | 35 | 370,60 | |
| 35 | 370,60 | |||
| 35 | 370,60 | |||
| 26.11.2025 | 14:48:51,610 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 26.11.2025 | 14:48:35,153 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 26.11.2025 | 14:47:32,627 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 26.11.2025 | 14:47:02,703 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 26.11.2025 | 14:45:52,820 | 24 | 370,40 | |
| 24 | 370,40 | |||
| 24 | 370,40 | |||
| 26.11.2025 | 14:45:27,661 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 26.11.2025 | 14:45:21,682 | 25 | 370,60 | |
| 25 | 370,60 | |||
| 25 | 370,60 | |||
| 26.11.2025 | 14:45:11,227 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 40 | 370,50 | |||
| 10 | 370,50 | |||
| 26.11.2025 | 14:43:30,409 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 26.11.2025 | 14:43:06,615 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 26.11.2025 | 14:42:40,124 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 26.11.2025 | 14:42:33,282 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2025 | 14:42:01,610 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 26.11.2025 | 14:41:41,014 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 26.11.2025 | 14:41:23,720 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 26.11.2025 | 14:41:21,107 | 107 | 370,30 | |
| 107 | 370,30 | |||
| 107 | 370,30 | |||
| 26.11.2025 | 14:40:46,953 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 26.11.2025 | 14:37:34,160 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 26.11.2025 | 14:37:21,571 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2025 | 14:37:20,152 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 26.11.2025 | 14:36:46,043 | 65 | 370,20 | |
| 65 | 370,20 | |||
| 65 | 370,20 | |||
| 26.11.2025 | 14:33:21,132 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 26.11.2025 | 14:32:09,128 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26.11.2025 | 14:30:58,374 | 280 | 370,10 | |
| 280 | 370,10 | |||
| 280 | 370,10 | |||
| 26.11.2025 | 14:30:18,076 | 150 | 370,40 | |
| 150 | 370,40 | |||
| 150 | 370,40 | |||
| 26.11.2025 | 14:30:04,342 | 350 | 370,30 | |
| 350 | 370,30 | |||
| 250 | 370,30 | |||
| 100 | 370,30 | |||
| 26.11.2025 | 14:29:47,911 | 21 | 370,30 | |
| 15 | 370,30 | |||
| 6 | 370,30 | |||
| 21 | 370,30 | |||
| 26.11.2025 | 14:28:53,264 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26.11.2025 | 14:27:42,439 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 26.11.2025 | 14:25:44,129 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2025 | 14:24:53,719 | 250 | 370,10 | |
| 250 | 370,10 | |||
| 250 | 370,10 | |||
| 26.11.2025 | 14:23:19,276 | 14 | 370,20 | |
| 14 | 370,20 | |||
| 14 | 370,20 | |||
| 26.11.2025 | 14:23:19,179 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2025 | 14:20:50,424 | 350 | 370,00 | |
| 350 | 370,00 | |||
| 350 | 370,00 | |||
| 26.11.2025 | 14:18:36,749 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 26.11.2025 | 14:17:58,915 | 75 | 369,70 | |
| 75 | 369,70 | |||
| 75 | 369,70 | |||
| 26.11.2025 | 14:17:28,864 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2025 | 14:16:30,304 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 26.11.2025 | 14:15:59,545 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 26.11.2025 | 14:15:36,076 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 26.11.2025 | 14:15:32,475 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2025 | 14:15:23,261 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 26.11.2025 | 14:15:15,482 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 26.11.2025 | 14:13:46,206 | 12 | 369,80 | |
| 12 | 369,80 | |||
| 12 | 369,80 | |||
| 26.11.2025 | 14:13:39,963 | 20 | 370,00 | |
| 12 | 370,00 | |||
| 20 | 370,00 | |||
| 8 | 370,00 | |||
| 26.11.2025 | 14:12:59,759 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 26.11.2025 | 14:08:59,593 | 230 | 370,00 | |
| 230 | 370,00 | |||
| 30 | 370,00 | |||
| 200 | 370,00 | |||
| 26.11.2025 | 14:08:36,629 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 26.11.2025 | 14:08:05,305 | 125 | 369,90 | |
| 125 | 369,90 | |||
| 125 | 369,90 | |||
| 26.11.2025 | 14:07:12,766 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 14:04:55,230 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 14:04:14,721 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 26.11.2025 | 14:02:49,341 | 125 | 370,00 | |
| 125 | 370,00 | |||
| 125 | 370,00 | |||
| 26.11.2025 | 14:02:20,621 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2025 | 14:02:19,818 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2025 | 14:02:12,382 | 6 | 369,90 | |
| 6 | 369,90 | |||
| 6 | 369,90 | |||
| 26.11.2025 | 14:01:58,063 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 26.11.2025 | 14:01:22,289 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 13 | 370,00 | |||
| 26.11.2025 | 14:00:48,780 | 23 | 370,00 | |
| 21 | 370,00 | |||
| 21 | 370,00 | |||
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 26.11.2025 | 14:00:07,764 | 425 | 370,00 | |
| 18 | 370,00 | |||
| 8 | 370,00 | |||
| 20 | 370,00 | |||
| 14 | 370,00 | |||
| 229 | 370,00 | |||
| 425 | 370,00 | |||
| 56 | 370,00 | |||
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 30 | 370,00 | |||
| 26.11.2025 | 13:59:43,777 | 108 | 369,90 | |
| 108 | 369,90 | |||
| 108 | 369,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00