Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

575

1977

24,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	10:10:50,091	300		25,13
			300	25,13
			300	25,13
08.12.2025	10:10:21,387	4		25,15
			4	25,15
			4	25,15
08.12.2025	10:10:13,532	400		25,14
			400	25,14
			400	25,14
08.12.2025	10:10:13,375	500		25,14
			500	25,14
			500	25,14
08.12.2025	10:10:13,182	500		25,14
			500	25,14
			500	25,14
08.12.2025	10:10:07,407	600		25,14
			600	25,14
			600	25,14
08.12.2025	10:08:14,054	200		25,10
			200	25,10
			200	25,10
08.12.2025	10:07:53,553	55		25,10
			55	25,10
			55	25,10
08.12.2025	10:07:51,765	100		25,10
			100	25,10
			100	25,10
08.12.2025	10:07:31,528	74		25,11
			74	25,11
			74	25,11
08.12.2025	10:07:28,733	175		25,10
			175	25,10
			175	25,10
08.12.2025	10:07:06,945	200		25,11
			200	25,11
			200	25,11
08.12.2025	10:06:37,216	200		25,11
			200	25,11
			200	25,11
08.12.2025	10:05:55,461	40		25,10
			40	25,10
			40	25,10
08.12.2025	10:05:55,226	600		25,11
			600	25,11
			600	25,11
08.12.2025	10:05:50,646	600		25,11
			600	25,11
			600	25,11
08.12.2025	10:05:42,807	50		25,11
			50	25,11
			50	25,11
08.12.2025	10:05:34,457	110		25,11
			110	25,11
			110	25,11
08.12.2025	10:04:15,994	150		25,10
			150	25,10
			150	25,10
08.12.2025	10:03:53,447	100		25,09
			100	25,09
			100	25,09
08.12.2025	10:03:08,283	200		25,10
			200	25,10
			200	25,10
08.12.2025	10:02:52,534	100		25,10
			100	25,10
			100	25,10
08.12.2025	10:01:13,734	1		25,10
			1	25,10
			1	25,10
08.12.2025	10:01:10,936	15		25,10
			15	25,10
			15	25,10
08.12.2025	10:01:06,061	15		25,10
			15	25,10
			15	25,10
08.12.2025	10:00:34,987	600		25,12
			600	25,12
			600	25,12
08.12.2025	10:00:34,120	165		25,12
			165	25,12
			165	25,12
08.12.2025	10:00:18,691	8		25,12
			8	25,12
			8	25,12
08.12.2025	10:00:13,628	1		25,12
			1	25,12
			1	25,12
08.12.2025	10:00:13,534	2		25,12
			2	25,12
			2	25,12
08.12.2025	09:59:54,084	5		25,10
			5	25,10
			5	25,10
08.12.2025	09:59:35,864	200		25,10
			200	25,10
			200	25,10
08.12.2025	09:59:09,861	100		25,10
			100	25,10
			100	25,10
08.12.2025	09:58:51,937	500		25,10
			500	25,10
			100	25,10
			400	25,10
08.12.2025	09:58:21,433	300		25,09
			300	25,09
			300	25,09
08.12.2025	09:57:14,835	100		25,10
			100	25,10
			100	25,10
08.12.2025	09:57:07,861	50		25,09
			50	25,09
			50	25,09
08.12.2025	09:56:00,883	100		25,09
			100	25,09
			100	25,09
08.12.2025	09:55:40,156	200		25,10
			200	25,10
			200	25,10
08.12.2025	09:54:22,599	500		25,11
			500	25,11
			500	25,11
08.12.2025	09:53:14,527	200		25,11
			200	25,11
			200	25,11
08.12.2025	09:52:40,968	400		25,10
			400	25,10
			400	25,10
08.12.2025	09:52:21,168	100		25,11
			100	25,11
			100	25,11
08.12.2025	09:52:21,047	100		25,14
			100	25,14
			100	25,14
08.12.2025	09:52:10,410	600		25,12
			600	25,12
			600	25,12
08.12.2025	09:51:42,045	100		25,12
			100	25,12
			100	25,12
08.12.2025	09:50:57,716	100		25,11
			100	25,11
			100	25,11
08.12.2025	09:50:26,762	200		25,11
			200	25,11
			200	25,11
08.12.2025	09:50:24,994	380		25,11
			380	25,11
			380	25,11
08.12.2025	09:49:58,706	100		25,10
			100	25,10
			100	25,10
08.12.2025	09:49:56,159	600		25,10
			600	25,10
			600	25,10
08.12.2025	09:49:52,880	100		25,10
			100	25,10
			100	25,10
08.12.2025	09:49:30,602	50		25,11
			50	25,11
			50	25,11
08.12.2025	09:49:13,957	150		25,12
			150	25,12
			150	25,12
08.12.2025	09:48:53,485	60		25,11
			60	25,11
			60	25,11
08.12.2025	09:48:15,254	130		25,09
			130	25,09
			130	25,09
08.12.2025	09:48:12,766	100		25,09
			100	25,09
			100	25,09
08.12.2025	09:48:03,769	500		25,09
			500	25,09
			500	25,09
08.12.2025	09:47:42,446	350		25,09
			350	25,09
			350	25,09
08.12.2025	09:47:11,248	40		25,10
			40	25,10
			40	25,10
08.12.2025	09:47:04,163	390		25,10
			390	25,10
			390	25,10
08.12.2025	09:46:55,147	50		25,10
			50	25,10
			50	25,10
08.12.2025	09:46:47,804	220		25,10
			220	25,10
			220	25,10
08.12.2025	09:45:38,529	400		25,09
			400	25,09
			400	25,09
08.12.2025	09:45:16,838	575		25,07
			575	25,07
			575	25,07
08.12.2025	09:44:17,915	460		25,08
			400	25,08
			60	25,08
			460	25,08
08.12.2025	09:44:17,843	400		25,09
			400	25,09
			400	25,09
08.12.2025	09:44:17,680	600		25,09
			600	25,09
			600	25,09
08.12.2025	09:44:17,275	341		25,10
			120	25,10
			341	25,10
			65	25,10
			35	25,10
			100	25,10
			21	25,10
08.12.2025	09:44:17,097	600		25,10
			100	25,10
			80	25,10
			100	25,10
			300	25,10
			600	25,10
			20	25,10
08.12.2025	09:44:16,746	600		25,10
			600	25,10
			150	25,10
			10	25,10
			40	25,10
			300	25,10
			100	25,10
08.12.2025	09:44:16,565	1 350		25,10
			300	25,10
			500	25,10
			750	25,10
			600	25,10
			250	25,10
			300	25,10
08.12.2025	09:44:16,416	600		25,10
			600	25,10
			294	25,10
			4	25,10
			38	25,10
			15	25,10
			199	25,10
			50	25,10
08.12.2025	09:44:16,126	600		25,10
			100	25,10
			100	25,10
			155	25,10
			100	25,10
			600	25,10
			120	25,10
			25	25,10
08.12.2025	09:44:16,047	202		25,11
			102	25,11
			100	25,11
			202	25,11
08.12.2025	09:44:15,911	400		25,12
			100	25,12
			400	25,12
			300	25,12
08.12.2025	09:44:15,727	600		25,12
			600	25,12
			600	25,12
08.12.2025	09:44:15,583	500		25,12
			500	25,12
			500	25,12
08.12.2025	09:44:11,642	600		25,12
			600	25,12
			600	25,12
08.12.2025	09:44:06,351	250		25,13
			250	25,13
			250	25,13
08.12.2025	09:43:45,853	103		25,13
			103	25,13
			103	25,13
08.12.2025	09:43:42,196	50		25,14
			50	25,14
			50	25,14
08.12.2025	09:43:23,051	430		25,14
			20	25,14
			10	25,14
			400	25,14
			430	25,14
08.12.2025	09:43:22,976	345		25,15
			345	25,15
			345	25,15
08.12.2025	09:43:21,500	600		25,15
			20	25,15
			20	25,15
			100	25,15
			100	25,15
			23	25,15
			100	25,15
			90	25,15
			79	25,15
			600	25,15
			8	25,15
			60	25,15
08.12.2025	09:43:16,532	600		25,15
			600	25,15
			600	25,15
08.12.2025	09:42:32,499	357		25,18
			357	25,18
			357	25,18
08.12.2025	09:41:06,353	200		25,19
			200	25,19
			200	25,19
08.12.2025	09:39:57,991	30		25,18
			30	25,18
			30	25,18
08.12.2025	09:38:58,996	25		25,19
			25	25,19
			25	25,19
08.12.2025	09:38:51,401	10		25,17
			10	25,17
			10	25,17
08.12.2025	09:38:37,834	80		25,17
			80	25,17
			80	25,17
08.12.2025	09:38:24,306	400		25,15
			400	25,15
			400	25,15
08.12.2025	09:37:53,054	100		25,16
			100	25,16
			100	25,16
08.12.2025	09:37:50,204	30		25,17
			30	25,17
			30	25,17
08.12.2025	09:37:39,238	100		25,17
			100	25,17
			100	25,17
08.12.2025	09:37:31,432	150		25,17
			150	25,17
			150	25,17
08.12.2025	09:35:32,787	390		25,16
			390	25,16
			390	25,16
08.12.2025	09:35:08,705	600		25,16
			600	25,16
			600	25,16
08.12.2025	09:34:42,594	850		25,15
			150	25,15
			200	25,15
			40	25,15
			700	25,15
			560	25,15
			50	25,15
08.12.2025	09:34:42,569	35		25,15
			35	25,15
			35	25,15
08.12.2025	09:34:38,168	48		25,19
			48	25,19
			48	25,19
08.12.2025	09:34:30,982	480		25,17
			100	25,17
			480	25,17
			380	25,17
08.12.2025	09:34:24,115	101		25,18
			101	25,18
			101	25,18
08.12.2025	09:34:05,699	334		25,18
			200	25,18
			50	25,18
			334	25,18
			4	25,18
			80	25,18
08.12.2025	09:33:54,461	10		25,19
			10	25,19
			10	25,19
08.12.2025	09:33:48,543	250		25,19
			250	25,19
			250	25,19
08.12.2025	09:32:54,263	7 500		25,19
			7 500	25,19
			7 500	25,19
08.12.2025	09:32:35,844	50		25,19
			50	25,19
			50	25,19
08.12.2025	09:32:33,161	200		25,19
			200	25,19
			200	25,19
08.12.2025	09:32:32,292	150		25,19
			150	25,19
			150	25,19
08.12.2025	09:31:42,401	250		25,19
			100	25,19
			100	25,19
			250	25,19
			50	25,19
08.12.2025	09:31:42,339	369		25,20
			369	25,20
			369	25,20
08.12.2025	09:31:42,135	600		25,20
			85	25,20
			130	25,20
			200	25,20
			185	25,20
			600	25,20
08.12.2025	09:31:42,005	600		25,20
			446	25,20
			600	25,20
			154	25,20
08.12.2025	09:31:41,828	600		25,20
			400	25,20
			600	25,20
			200	25,20
08.12.2025	09:31:41,704	600		25,20
			500	25,20
			100	25,20
			600	25,20
08.12.2025	09:31:41,513	600		25,20
			600	25,20
			291	25,20
			110	25,20
			50	25,20
			149	25,20
08.12.2025	09:31:41,346	600		25,20
			600	25,20
			400	25,20
			200	25,20
08.12.2025	09:31:10,194	600		25,20
			150	25,20
			30	25,20
			300	25,20
			120	25,20
			600	25,20
08.12.2025	09:30:59,825	250		25,23
			250	25,23
			250	25,23
08.12.2025	09:30:41,587	76		25,23
			76	25,23
			76	25,23
08.12.2025	09:30:25,595	217		25,23
			217	25,23
			217	25,23
08.12.2025	09:30:15,845	20		25,23
			20	25,23
			20	25,23
08.12.2025	09:29:58,790	500		25,22
			500	25,22
			500	25,22
08.12.2025	09:29:46,083	250		25,21
			250	25,21
			250	25,21
08.12.2025	09:29:00,019	500		25,23
			500	25,23
			500	25,23
08.12.2025	09:28:16,967	500		25,20
			200	25,20
			200	25,20
			100	25,20
			500	25,20
08.12.2025	09:28:15,757	448		25,22
			448	25,22
			250	25,22
			198	25,22
08.12.2025	09:27:12,434	400		25,24
			400	25,24
			400	25,24
08.12.2025	09:27:07,719	43		25,21
			43	25,21
			43	25,21
08.12.2025	09:26:39,545	10		25,21
			10	25,21
			10	25,21
08.12.2025	09:26:32,951	119		25,20
			50	25,20
			50	25,20
			19	25,20
			119	25,20
08.12.2025	09:26:32,924	39		25,20
			39	25,20
			29	25,20
			10	25,20
08.12.2025	09:26:22,047	600		25,21
			600	25,21
			400	25,21
			200	25,21
08.12.2025	09:26:13,565	1		25,22
			1	25,22
			1	25,22
08.12.2025	09:26:01,147	25		25,22
			25	25,22
			25	25,22
08.12.2025	09:25:51,227	3		25,21
			3	25,21
			3	25,21
08.12.2025	09:25:47,467	6		25,21
			6	25,21
			6	25,21
08.12.2025	09:25:42,681	130		25,22
			130	25,22
			130	25,22
08.12.2025	09:25:17,924	100		25,22
			100	25,22
			100	25,22
08.12.2025	09:23:35,631	43		25,25
			43	25,25
			43	25,25
08.12.2025	09:23:30,531	100		25,25
			100	25,25
			100	25,25
08.12.2025	09:23:15,517	40		25,24
			40	25,24
			40	25,24
08.12.2025	09:21:49,349	17		25,21
			17	25,21
			17	25,21
08.12.2025	09:21:15,043	50		25,22
			50	25,22
			50	25,22
08.12.2025	09:19:55,828	150		25,23
			150	25,23
			150	25,23
08.12.2025	09:18:16,250	39		25,22
			39	25,22
			39	25,22
08.12.2025	09:17:41,356	500		25,24
			300	25,24
			500	25,24
			200	25,24
08.12.2025	09:17:28,003	40		25,25
			40	25,25
			40	25,25
08.12.2025	09:17:15,496	500		25,26
			500	25,26
			500	25,26
08.12.2025	09:17:08,785	50		25,29
			50	25,29
			50	25,29
08.12.2025	09:17:02,559	270		25,28
			270	25,28
			270	25,28
08.12.2025	09:16:59,955	100		25,28
			100	25,28
			100	25,28
08.12.2025	09:15:21,946	200		25,24
			200	25,24
			200	25,24
08.12.2025	09:15:08,285	3		25,22
			3	25,22
			3	25,22
08.12.2025	09:14:54,072	300		25,23
			300	25,23
			300	25,23
08.12.2025	09:14:47,159	1		25,23
			1	25,23
			1	25,23
08.12.2025	09:14:46,052	224		25,23
			224	25,23
			224	25,23
08.12.2025	09:14:37,186	21 685		25,22
			20 000	25,22
			1 485	25,22
			21 685	25,22
			100	25,22
			100	25,22
08.12.2025	09:14:35,070	100		25,23
			100	25,23
			100	25,23
08.12.2025	09:13:57,649	600		25,22
			600	25,22
			85	25,22
			515	25,22
08.12.2025	09:13:44,626	200		25,23
			200	25,23
			200	25,23
08.12.2025	09:13:44,568	39		25,24
			39	25,24
			39	25,24
08.12.2025	09:13:44,368	1 000		25,24
			1 000	25,24
			1 000	25,24
08.12.2025	09:13:44,190	1 000		25,24
			1 000	25,24
			1 000	25,24
08.12.2025	09:13:44,025	1 000		25,25
			1 000	25,25
			1 000	25,25
08.12.2025	09:13:33,694	500		25,25
			500	25,25
			150	25,25
			350	25,25
08.12.2025	09:12:54,176	10		25,26
			10	25,26
			10	25,26
08.12.2025	09:12:10,745	120		25,26
			120	25,26
			120	25,26
08.12.2025	09:11:49,362	200		25,27
			200	25,27
			200	25,27
08.12.2025	09:11:44,797	600		25,27
			600	25,27
			600	25,27
08.12.2025	09:11:30,571	100		25,27
			100	25,27
			100	25,27
08.12.2025	09:11:06,208	100		25,27
			100	25,27
			100	25,27
08.12.2025	09:11:02,570	100		25,27
			100	25,27
			100	25,27
08.12.2025	09:11:00,428	60		25,27
			60	25,27
			60	25,27
08.12.2025	09:10:50,274	175		25,27
			175	25,27
			175	25,27
08.12.2025	09:10:33,819	400		25,29
			400	25,29
			400	25,29
08.12.2025	09:10:33,661	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:10:33,520	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:10:33,358	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:10:33,136	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:10:32,949	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:10:11,294	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:09:41,611	200		25,29
			200	25,29
			200	25,29
08.12.2025	09:09:41,428	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:09:41,258	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:09:39,226	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:09:29,487	600		25,29
			600	25,29
			600	25,29
08.12.2025	09:09:05,509	100		25,25
			100	25,25
			100	25,25
08.12.2025	09:09:01,272	3		25,30
			3	25,30
			3	25,30
08.12.2025	09:08:55,311	100		25,31
			20	25,31
			80	25,31
			100	25,31
08.12.2025	09:08:35,684	10		25,31
			10	25,31
			10	25,31
08.12.2025	09:08:03,559	20		25,33
			20	25,33
			20	25,33
08.12.2025	09:07:27,371	200		25,35
			15	25,35
			185	25,35
			200	25,35
08.12.2025	09:05:33,509	100		25,25
			100	25,25
			100	25,25
08.12.2025	09:05:27,285	30		25,25
			30	25,25
			30	25,25
08.12.2025	09:05:27,097	600		25,25
			600	25,25
			600	25,25
08.12.2025	09:05:26,936	600		25,25
			600	25,25
			370	25,25
			100	25,25
			100	25,25
			30	25,25
08.12.2025	09:05:22,663	600		25,25
			160	25,25
			200	25,25
			200	25,25
			20	25,25
			20	25,25
			600	25,25
08.12.2025	09:05:18,390	1		25,28
			1	25,28
			1	25,28
08.12.2025	09:05:04,817	10		25,35
			10	25,35
			10	25,35
08.12.2025	09:04:31,253	150		25,29
			150	25,29
			150	25,29
08.12.2025	09:03:16,587	50		25,26
			50	25,26
			50	25,26
08.12.2025	09:03:16,504	400		25,27
			400	25,27
			400	25,27
08.12.2025	09:02:45,611	600		25,27
			600	25,27
			600	25,27
08.12.2025	09:01:56,823	50		25,26
			50	25,26
			50	25,26
08.12.2025	09:01:39,197	102		25,25
			100	25,25
			2	25,25
			102	25,25
08.12.2025	09:01:20,294	119		25,26
			100	25,26
			119	25,26
			19	25,26
08.12.2025	09:01:06,205	260		25,28
			260	25,28
			20	25,28
			100	25,28
			100	25,28
			40	25,28
08.12.2025	09:01:05,211	486		25,29
			200	25,29
			126	25,29
			160	25,29
			486	25,29
08.12.2025	09:01:02,443	75		25,30
			75	25,30
			75	25,30
08.12.2025	09:01:02,252	582		25,30
			50	25,30
			582	25,30
			490	25,30
			40	25,30
			2	25,30
08.12.2025	09:01:02,101	600		25,30
			250	25,30
			600	25,30
			100	25,30
			250	25,30
08.12.2025	09:01:01,842	600		25,30
			400	25,30
			50	25,30
			150	25,30
			600	25,30
08.12.2025	09:00:59,772	600		25,30
			130	25,30
			600	25,30
			300	25,30
			130	25,30
			40	25,30
08.12.2025	09:00:39,281	33		25,31
			33	25,31
			33	25,31
08.12.2025	09:00:39,169	398		25,32
			80	25,32
			398	25,32
			200	25,32
			118	25,32
08.12.2025	09:00:39,110	323		25,33
			123	25,33
			323	25,33
			200	25,33
08.12.2025	09:00:37,277	5 000		25,33
			5 000	25,33
			5 000	25,33
08.12.2025	09:00:34,566	110		25,34
			110	25,34
			110	25,34
08.12.2025	09:00:34,491	1 000		25,35
			388	25,35
			612	25,35
			1 000	25,35
08.12.2025	09:00:27,294	531		25,35
			100	25,35
			50	25,35
			100	25,35
			45	25,35
			100	25,35
			10	25,35
			531	25,35
			52	25,35
			74	25,35
08.12.2025	09:00:27,084	35		25,36
			35	25,36
			35	25,36
08.12.2025	09:00:26,991	78		25,38
			78	25,38
			53	25,38
			25	25,38
08.12.2025	08:55:49,668	10		25,38
			10	25,38
			10	25,38
08.12.2025	08:53:37,429	10		25,38
			10	25,38
			10	25,38
08.12.2025	08:53:30,390	400		25,38
			400	25,38
			400	25,38
08.12.2025	08:53:24,890	122		25,38
			102	25,38
			122	25,38
			20	25,38
08.12.2025	08:53:24,848	40		25,39
			40	25,39
			20	25,39
			20	25,39
08.12.2025	08:53:24,562	200		25,41
			200	25,41
			200	25,41
08.12.2025	08:52:59,423	6		25,36
			6	25,36
			6	25,36
08.12.2025	08:52:57,520	10		25,41
			10	25,41
			10	25,41
08.12.2025	08:50:18,693	350		25,48
			193	25,48
			350	25,48
			157	25,48
08.12.2025	08:40:06,268	500		25,44
			500	25,44
			500	25,44
08.12.2025	08:39:57,282	500		25,45
			500	25,45
			500	25,45
08.12.2025	08:39:39,084	500		25,45
			500	25,45
			500	25,45
08.12.2025	08:39:20,884	500		25,45
			500	25,45
			500	25,45
08.12.2025	08:37:27,583	17		25,46
			17	25,46
			17	25,46
08.12.2025	08:36:22,199	350		25,46
			350	25,46
			250	25,46
			100	25,46
08.12.2025	08:32:35,223	15		25,46
			15	25,46
			15	25,46
08.12.2025	08:32:28,698	422		25,39
			320	25,39
			422	25,39
			102	25,39
08.12.2025	08:32:13,809	77		25,46
			77	25,46
			77	25,46
08.12.2025	08:32:11,147	200		25,46
			102	25,46
			63	25,46
			35	25,46
			200	25,46
08.12.2025	08:31:54,488	20		25,46
			20	25,46
			20	25,46
08.12.2025	08:29:58,152	500		25,41
			500	25,41
			500	25,41
08.12.2025	08:29:36,973	50		25,46
			20	25,46
			50	25,46
			15	25,46
			15	25,46
08.12.2025	08:24:13,000	90		25,36
			90	25,36
			90	25,36
08.12.2025	08:24:06,698	520		25,36
			520	25,36
			500	25,36
			20	25,36
08.12.2025	08:22:57,056	150		25,36
			150	25,36
			150	25,36
08.12.2025	08:21:52,396	123		25,48
			25	25,48
			78	25,48
			20	25,48
			123	25,48
08.12.2025	08:18:35,274	100		25,36
			20	25,36
			35	25,36
			45	25,36
			100	25,36
08.12.2025	08:18:00,331	3 495		25,39
			3 495	25,39
			3 495	25,39
08.12.2025	08:17:47,819	500		25,40
			500	25,40
			500	25,40
08.12.2025	08:17:29,520	500		25,40
			500	25,40
			500	25,40
08.12.2025	08:17:11,227	500		25,40
			500	25,40
			500	25,40
08.12.2025	08:15:56,561	500		25,40
			500	25,40
			500	25,40
08.12.2025	08:14:03,497	500		25,40
			441	25,40
			500	25,40
			20	25,40
			39	25,40
08.12.2025	08:07:54,499	420		25,41
			300	25,41
			100	25,41
			420	25,41
			20	25,41
08.12.2025	08:07:48,497	420		25,42
			420	25,42
			420	25,42
08.12.2025	08:07:41,896	10		25,48
			10	25,48
			10	25,48
08.12.2025	08:07:31,813	440		25,42
			440	25,42
			420	25,42
			20	25,42
08.12.2025	08:07:15,959	5		25,48
			5	25,48
			5	25,48
08.12.2025	08:06:35,797	8		25,48
			8	25,48
			8	25,48
08.12.2025	08:06:01,906	500		25,42
			102	25,42
			398	25,42
			500	25,42
08.12.2025	08:05:12,870	60		25,38
			60	25,38
			60	25,38
08.12.2025	08:04:32,735	392		25,48
			100	25,48
			102	25,48
			170	25,48
			392	25,48
			20	25,48
08.12.2025	08:04:32,677	20		25,38
			20	25,38
			20	25,38
08.12.2025	08:03:55,044	500		25,38
			500	25,38
			500	25,38
08.12.2025	08:03:47,852	15		25,38
			15	25,38
			15	25,38
08.12.2025	08:02:50,722	500		25,38
			500	25,38
			500	25,38
08.12.2025	08:01:34,412	500		25,38
			500	25,38
			500	25,38
08.12.2025	08:00:47,655	500		25,36
			500	25,36
			500	25,36
08.12.2025	08:00:47,088	233		25,49
			233	25,49
			233	25,49
08.12.2025	08:00:43,671	5		25,49
			5	25,49
			5	25,49
08.12.2025	08:00:42,359	3		25,36
			3	25,36
			3	25,36
08.12.2025	08:00:29,470	500		25,36
			54	25,36
			82	25,36
			500	25,36
			122	25,36
			20	25,36
			102	25,36
			100	25,36
			20	25,36
08.12.2025	07:59:22,430	100		25,49
			100	25,49
			100	25,49
08.12.2025	07:52:22,243	400		25,48
			280	25,48
			400	25,48
			100	25,48
			20	25,48
08.12.2025	07:50:04,061	750		25,36
			750	25,36
			750	25,36
08.12.2025	07:49:57,335	500		25,37
			500	25,37
			500	25,37
08.12.2025	07:49:39,081	500		25,37
			500	25,37
			500	25,37
08.12.2025	07:48:40,271	500		25,37
			500	25,37
			500	25,37
08.12.2025	07:47:26,810	500		25,36
			320	25,36
			180	25,36
			500	25,36
08.12.2025	07:47:16,178	500		25,37
			500	25,37
			500	25,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung