HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
1623
104,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 10:19:10,538 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 10:18:19,050 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:18:11,341 | 347 | 105,00 | |
| 5 | 105,00 | |||
| 342 | 105,00 | |||
| 267 | 105,00 | |||
| 80 | 105,00 | |||
| 14.07.2025 | 10:18:04,445 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:18:03,312 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 14.07.2025 | 10:18:02,376 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:16:54,240 | 350 | 104,70 | |
| 200 | 104,70 | |||
| 150 | 104,70 | |||
| 350 | 104,70 | |||
| 14.07.2025 | 10:16:44,651 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:16:42,318 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 10:16:23,183 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 10:15:56,141 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 14.07.2025 | 10:15:18,549 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:15:08,392 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:15:01,727 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:14:57,318 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.07.2025 | 10:14:35,275 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:14:34,366 | 119 | 104,90 | |
| 119 | 104,90 | |||
| 119 | 104,90 | |||
| 14.07.2025 | 10:14:24,302 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:14:20,917 | 360 | 104,90 | |
| 360 | 104,90 | |||
| 20 | 104,90 | |||
| 340 | 104,90 | |||
| 14.07.2025 | 10:14:15,253 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 14.07.2025 | 10:13:04,834 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 10:12:54,898 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:12:36,095 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:12:23,007 | 98 | 104,80 | |
| 98 | 104,80 | |||
| 98 | 104,80 | |||
| 14.07.2025 | 10:12:21,539 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 10:11:57,046 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 10:11:33,334 | 199 | 104,60 | |
| 100 | 104,60 | |||
| 99 | 104,60 | |||
| 199 | 104,60 | |||
| 14.07.2025 | 10:10:50,257 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 10:10:46,426 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 14.07.2025 | 10:10:45,580 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 10:10:45,219 | 254 | 105,20 | |
| 1 | 105,20 | |||
| 225 | 105,20 | |||
| 104 | 105,20 | |||
| 28 | 105,20 | |||
| 150 | 105,20 | |||
| 14.07.2025 | 10:10:34,092 | 275 | 105,20 | |
| 275 | 105,20 | |||
| 120 | 105,20 | |||
| 5 | 105,20 | |||
| 150 | 105,20 | |||
| 14.07.2025 | 10:09:52,368 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 10:09:47,491 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 14.07.2025 | 10:09:04,210 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:08:38,319 | 45 | 104,90 | |
| 45 | 104,90 | |||
| 45 | 104,90 | |||
| 14.07.2025 | 10:08:26,981 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 14.07.2025 | 10:08:22,469 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 10:08:16,473 | 10 | 105,10 | |
| 7 | 105,10 | |||
| 3 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 10:08:01,676 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.07.2025 | 10:07:33,274 | 180 | 105,00 | |
| 151 | 105,00 | |||
| 20 | 105,00 | |||
| 180 | 105,00 | |||
| 4 | 105,00 | |||
| 5 | 105,00 | |||
| 14.07.2025 | 10:07:31,139 | 150 | 105,00 | |
| 30 | 105,00 | |||
| 150 | 105,00 | |||
| 120 | 105,00 | |||
| 14.07.2025 | 10:07:28,360 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:07:07,703 | 150 | 105,00 | |
| 50 | 105,00 | |||
| 150 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:06:58,591 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 10:06:57,362 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 25 | 105,00 | |||
| 5 | 105,00 | |||
| 14.07.2025 | 10:06:50,544 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:06:43,892 | 9 | 105,00 | |
| 8 | 105,00 | |||
| 9 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 10:05:50,547 | 83 | 104,70 | |
| 83 | 104,70 | |||
| 83 | 104,70 | |||
| 14.07.2025 | 10:05:46,602 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 10:05:27,258 | 110 | 104,80 | |
| 110 | 104,80 | |||
| 110 | 104,80 | |||
| 14.07.2025 | 10:05:07,561 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 10:04:49,197 | 37 | 104,70 | |
| 37 | 104,70 | |||
| 37 | 104,70 | |||
| 14.07.2025 | 10:04:34,046 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 10:04:11,253 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 10:03:59,257 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 10:03:57,021 | 108 | 104,90 | |
| 102 | 104,90 | |||
| 108 | 104,90 | |||
| 6 | 104,90 | |||
| 14.07.2025 | 10:03:47,637 | 471 | 104,90 | |
| 150 | 104,90 | |||
| 321 | 104,90 | |||
| 471 | 104,90 | |||
| 14.07.2025 | 10:03:46,275 | 44 | 104,90 | |
| 44 | 104,90 | |||
| 44 | 104,90 | |||
| 14.07.2025 | 10:03:26,311 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 10:02:26,877 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.07.2025 | 10:02:22,767 | 46 | 104,60 | |
| 46 | 104,60 | |||
| 46 | 104,60 | |||
| 14.07.2025 | 10:02:19,433 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.07.2025 | 10:02:13,163 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.07.2025 | 10:02:01,572 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 10:02:01,515 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 10:01:53,065 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 10:01:47,040 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 10:01:40,066 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 10:01:33,963 | 49 | 104,40 | |
| 49 | 104,40 | |||
| 49 | 104,40 | |||
| 14.07.2025 | 10:00:59,819 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.07.2025 | 10:00:44,792 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 10:00:32,588 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 10:00:28,268 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 09:59:59,168 | 76 | 104,50 | |
| 76 | 104,50 | |||
| 76 | 104,50 | |||
| 14.07.2025 | 09:59:24,051 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 14.07.2025 | 09:59:20,702 | 95 | 104,50 | |
| 95 | 104,50 | |||
| 95 | 104,50 | |||
| 14.07.2025 | 09:59:14,689 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 14.07.2025 | 09:58:55,742 | 19 | 104,60 | |
| 19 | 104,60 | |||
| 19 | 104,60 | |||
| 14.07.2025 | 09:58:47,145 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 14.07.2025 | 09:57:52,913 | 35 | 104,40 | |
| 35 | 104,40 | |||
| 35 | 104,40 | |||
| 14.07.2025 | 09:57:51,521 | 114 | 104,50 | |
| 114 | 104,50 | |||
| 114 | 104,50 | |||
| 14.07.2025 | 09:57:41,780 | 40 | 104,40 | |
| 39 | 104,40 | |||
| 1 | 104,40 | |||
| 40 | 104,40 | |||
| 14.07.2025 | 09:57:04,829 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:56:45,833 | 16 | 104,50 | |
| 16 | 104,50 | |||
| 2 | 104,50 | |||
| 14 | 104,50 | |||
| 14.07.2025 | 09:56:45,028 | 151 | 104,50 | |
| 1 | 104,50 | |||
| 151 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:55:45,471 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:55:23,348 | 127 | 104,70 | |
| 127 | 104,70 | |||
| 127 | 104,70 | |||
| 14.07.2025 | 09:54:59,877 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 14.07.2025 | 09:54:54,058 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 14.07.2025 | 09:54:44,444 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 14.07.2025 | 09:54:35,790 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 09:54:32,317 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 09:54:25,972 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 09:54:20,199 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 09:54:18,817 | 58 | 104,20 | |
| 58 | 104,20 | |||
| 58 | 104,20 | |||
| 14.07.2025 | 09:52:55,373 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 14.07.2025 | 09:52:32,244 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 09:52:30,524 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 14.07.2025 | 09:52:20,559 | 120 | 103,90 | |
| 120 | 103,90 | |||
| 120 | 103,90 | |||
| 14.07.2025 | 09:52:15,011 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 09:52:13,347 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 14.07.2025 | 09:52:07,390 | 26 | 103,90 | |
| 26 | 103,90 | |||
| 26 | 103,90 | |||
| 14.07.2025 | 09:51:32,903 | 197 | 103,80 | |
| 147 | 103,80 | |||
| 197 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 09:51:31,004 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 14.07.2025 | 09:50:59,525 | 52 | 103,70 | |
| 11 | 103,70 | |||
| 41 | 103,70 | |||
| 52 | 103,70 | |||
| 14.07.2025 | 09:49:58,195 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 09:49:48,859 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 09:49:33,803 | 12 | 103,70 | |
| 12 | 103,70 | |||
| 12 | 103,70 | |||
| 14.07.2025 | 09:49:02,844 | 43 | 103,40 | |
| 43 | 103,40 | |||
| 43 | 103,40 | |||
| 14.07.2025 | 09:48:53,500 | 40 | 103,70 | |
| 40 | 103,70 | |||
| 40 | 103,70 | |||
| 14.07.2025 | 09:48:33,764 | 55 | 103,60 | |
| 55 | 103,60 | |||
| 55 | 103,60 | |||
| 14.07.2025 | 09:47:33,191 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 14.07.2025 | 09:46:15,827 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 09:46:12,805 | 25 | 104,00 | |
| 4 | 104,00 | |||
| 25 | 104,00 | |||
| 21 | 104,00 | |||
| 14.07.2025 | 09:45:51,941 | 19 | 103,90 | |
| 19 | 103,90 | |||
| 19 | 103,90 | |||
| 14.07.2025 | 09:45:44,074 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 14.07.2025 | 09:45:29,181 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 09:45:10,991 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 14.07.2025 | 09:45:07,749 | 29 | 104,10 | |
| 29 | 104,10 | |||
| 29 | 104,10 | |||
| 14.07.2025 | 09:44:56,507 | 120 | 104,30 | |
| 120 | 104,30 | |||
| 120 | 104,30 | |||
| 14.07.2025 | 09:44:35,995 | 41 | 104,10 | |
| 41 | 104,10 | |||
| 41 | 104,10 | |||
| 14.07.2025 | 09:44:09,552 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14.07.2025 | 09:44:06,908 | 270 | 104,10 | |
| 270 | 104,10 | |||
| 270 | 104,10 | |||
| 14.07.2025 | 09:43:59,329 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 14.07.2025 | 09:42:53,296 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 09:42:34,298 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.07.2025 | 09:42:32,631 | 147 | 104,80 | |
| 3 | 104,80 | |||
| 1 | 104,80 | |||
| 147 | 104,80 | |||
| 143 | 104,80 | |||
| 14.07.2025 | 09:42:16,646 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:42:13,297 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 09:42:04,373 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 09:41:20,828 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:41:18,942 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 09:41:11,507 | 1 355 | 104,60 | |
| 300 | 104,60 | |||
| 20 | 104,60 | |||
| 1 055 | 104,60 | |||
| 1 335 | 104,60 | |||
| 14.07.2025 | 09:40:52,817 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:40:19,437 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 09:40:09,309 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 09:40:00,829 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.07.2025 | 09:39:37,813 | 124 | 105,10 | |
| 114 | 105,10 | |||
| 101 | 105,10 | |||
| 23 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 09:39:34,164 | 1 941 | 105,00 | |
| 10 | 105,00 | |||
| 500 | 105,00 | |||
| 200 | 105,00 | |||
| 500 | 105,00 | |||
| 15 | 105,00 | |||
| 10 | 105,00 | |||
| 29 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 699 | 105,00 | |||
| 8 | 105,00 | |||
| 150 | 105,00 | |||
| 20 | 105,00 | |||
| 100 | 105,00 | |||
| 10 | 105,00 | |||
| 50 | 105,00 | |||
| 500 | 105,00 | |||
| 50 | 105,00 | |||
| 941 | 105,00 | |||
| 30 | 105,00 | |||
| 14.07.2025 | 09:39:29,320 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 14.07.2025 | 09:39:23,851 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:39:18,425 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 09:39:05,444 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 09:39:01,466 | 1 599 | 104,90 | |
| 40 | 104,90 | |||
| 70 | 104,90 | |||
| 10 | 104,90 | |||
| 600 | 104,90 | |||
| 120 | 104,90 | |||
| 460 | 104,90 | |||
| 335 | 104,90 | |||
| 1 119 | 104,90 | |||
| 44 | 104,90 | |||
| 400 | 104,90 | |||
| 14.07.2025 | 09:38:50,383 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:38:49,767 | 135 | 104,70 | |
| 135 | 104,70 | |||
| 135 | 104,70 | |||
| 14.07.2025 | 09:38:49,455 | 65 | 104,70 | |
| 65 | 104,70 | |||
| 65 | 104,70 | |||
| 14.07.2025 | 09:38:47,444 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 09:38:32,366 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 09:38:29,032 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 09:38:27,336 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.07.2025 | 09:38:21,628 | 57 | 104,80 | |
| 57 | 104,80 | |||
| 57 | 104,80 | |||
| 14.07.2025 | 09:37:58,906 | 150 | 104,80 | |
| 95 | 104,80 | |||
| 55 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:37:51,500 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:37:43,226 | 130 | 104,80 | |
| 130 | 104,80 | |||
| 130 | 104,80 | |||
| 14.07.2025 | 09:37:27,859 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:37:27,752 | 520 | 104,70 | |
| 520 | 104,70 | |||
| 270 | 104,70 | |||
| 150 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 09:37:19,255 | 22 | 104,60 | |
| 22 | 104,60 | |||
| 22 | 104,60 | |||
| 14.07.2025 | 09:36:31,400 | 59 | 104,40 | |
| 59 | 104,40 | |||
| 59 | 104,40 | |||
| 14.07.2025 | 09:36:28,975 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 09:36:24,648 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 09:36:14,928 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 09:36:10,482 | 540 | 104,40 | |
| 540 | 104,40 | |||
| 540 | 104,40 | |||
| 14.07.2025 | 09:36:04,665 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.07.2025 | 09:36:04,484 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14.07.2025 | 09:36:04,232 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 09:35:53,456 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:35:35,639 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.07.2025 | 09:35:10,484 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 09:35:04,217 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 09:35:02,001 | 17 | 104,70 | |
| 17 | 104,70 | |||
| 17 | 104,70 | |||
| 14.07.2025 | 09:34:34,630 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:34:30,845 | 45 | 104,50 | |
| 45 | 104,50 | |||
| 45 | 104,50 | |||
| 14.07.2025 | 09:34:20,635 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 427 | 104,60 | |||
| 38 | 104,60 | |||
| 30 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 09:33:57,584 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.07.2025 | 09:33:55,500 | 2 446 | 104,00 | |
| 25 | 104,00 | |||
| 60 | 104,00 | |||
| 18 | 104,00 | |||
| 1 000 | 104,00 | |||
| 2 446 | 104,00 | |||
| 200 | 104,00 | |||
| 250 | 104,00 | |||
| 190 | 104,00 | |||
| 500 | 104,00 | |||
| 3 | 104,00 | |||
| 200 | 104,00 | |||
| 14.07.2025 | 09:33:50,354 | 531 | 103,90 | |
| 100 | 103,90 | |||
| 431 | 103,90 | |||
| 31 | 103,90 | |||
| 500 | 103,90 | |||
| 14.07.2025 | 09:33:37,786 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 09:33:37,651 | 8 | 103,80 | |
| 8 | 103,80 | |||
| 8 | 103,80 | |||
| 14.07.2025 | 09:33:35,113 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 14.07.2025 | 09:33:12,992 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 09:33:12,975 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.07.2025 | 09:32:56,872 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 09:32:55,149 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 14.07.2025 | 09:32:49,738 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 09:32:43,399 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 14.07.2025 | 09:32:26,251 | 113 | 103,50 | |
| 113 | 103,50 | |||
| 113 | 103,50 | |||
| 14.07.2025 | 09:32:06,255 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 14.07.2025 | 09:31:55,609 | 152 | 103,50 | |
| 32 | 103,50 | |||
| 152 | 103,50 | |||
| 120 | 103,50 | |||
| 14.07.2025 | 09:31:51,111 | 440 | 103,40 | |
| 375 | 103,40 | |||
| 65 | 103,40 | |||
| 439 | 103,40 | |||
| 1 | 103,40 | |||
| 14.07.2025 | 09:31:33,545 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 14.07.2025 | 09:31:15,122 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 14.07.2025 | 09:31:13,888 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 14.07.2025 | 09:31:01,557 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 14.07.2025 | 09:30:38,827 | 343 | 103,20 | |
| 193 | 103,20 | |||
| 150 | 103,20 | |||
| 343 | 103,20 | |||
| 14.07.2025 | 09:30:34,886 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 14.07.2025 | 09:30:10,250 | 2 311 | 103,00 | |
| 1 820 | 103,00 | |||
| 1 941 | 103,00 | |||
| 491 | 103,00 | |||
| 300 | 103,00 | |||
| 70 | 103,00 | |||
| 14.07.2025 | 09:30:02,466 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 50 | 103,00 | |||
| 100 | 103,00 | |||
| 14.07.2025 | 09:29:44,836 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 14.07.2025 | 09:29:36,921 | 146 | 102,90 | |
| 146 | 102,90 | |||
| 146 | 102,90 | |||
| 14.07.2025 | 09:29:19,091 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 14.07.2025 | 09:28:30,240 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 14.07.2025 | 09:27:46,146 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 14.07.2025 | 09:26:18,157 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 14.07.2025 | 09:26:08,829 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 14.07.2025 | 09:26:03,192 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 14.07.2025 | 09:25:59,160 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 14.07.2025 | 09:25:41,381 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 14.07.2025 | 09:25:19,767 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 14.07.2025 | 09:24:13,904 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 14.07.2025 | 09:23:09,434 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 14.07.2025 | 09:23:02,269 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 14.07.2025 | 09:22:59,991 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 144 | 102,30 | |||
| 56 | 102,30 | |||
| 14.07.2025 | 09:22:46,049 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 14.07.2025 | 09:22:42,322 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 14.07.2025 | 09:20:56,442 | 26 | 102,10 | |
| 26 | 102,10 | |||
| 26 | 102,10 | |||
| 14.07.2025 | 09:20:23,816 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 14.07.2025 | 09:20:18,834 | 22 | 102,00 | |
| 22 | 102,00 | |||
| 22 | 102,00 | |||
| 14.07.2025 | 09:19:15,003 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 14.07.2025 | 09:19:03,749 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 14.07.2025 | 09:18:55,498 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 14.07.2025 | 09:18:31,996 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 14.07.2025 | 09:18:05,934 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 14.07.2025 | 09:18:05,238 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 14.07.2025 | 09:17:02,103 | 101 | 101,90 | |
| 100 | 101,90 | |||
| 1 | 101,90 | |||
| 100 | 101,90 | |||
| 1 | 101,90 | |||
| 14.07.2025 | 09:16:41,904 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 14.07.2025 | 09:16:39,844 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 14.07.2025 | 09:16:23,929 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.07.2025 | 09:16:22,798 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 14.07.2025 | 09:16:06,432 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 14.07.2025 | 09:15:57,306 | 52 | 101,90 | |
| 52 | 101,90 | |||
| 52 | 101,90 | |||
| 14.07.2025 | 09:15:41,744 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 14.07.2025 | 09:15:26,953 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 14.07.2025 | 09:15:16,585 | 309 | 101,50 | |
| 18 | 101,50 | |||
| 291 | 101,50 | |||
| 309 | 101,50 | |||
| 14.07.2025 | 09:15:16,570 | 491 | 101,60 | |
| 491 | 101,60 | |||
| 491 | 101,60 | |||
| 14.07.2025 | 09:15:01,307 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.07.2025 | 09:15:01,212 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.07.2025 | 09:15:01,127 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.07.2025 | 09:14:46,643 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 14.07.2025 | 09:14:45,047 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:14:37,616 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:14:29,568 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 14.07.2025 | 09:14:25,293 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 14.07.2025 | 09:14:15,574 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 14.07.2025 | 09:14:11,876 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 14.07.2025 | 09:14:06,015 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 14.07.2025 | 09:14:05,505 | 18 | 102,30 | |
| 18 | 102,30 | |||
| 18 | 102,30 | |||
| 14.07.2025 | 09:12:48,127 | 34 | 102,60 | |
| 34 | 102,60 | |||
| 34 | 102,60 | |||
| 14.07.2025 | 09:12:39,649 | 26 | 102,50 | |
| 26 | 102,50 | |||
| 26 | 102,50 | |||
| 14.07.2025 | 09:12:26,671 | 14 | 102,40 | |
| 14 | 102,40 | |||
| 14 | 102,40 | |||
| 14.07.2025 | 09:12:21,333 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 14.07.2025 | 09:12:20,430 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 14.07.2025 | 09:11:56,104 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 14.07.2025 | 09:11:48,776 | 2 464 | 103,00 | |
| 491 | 103,00 | |||
| 275 | 103,00 | |||
| 2 449 | 103,00 | |||
| 1 271 | 103,00 | |||
| 15 | 103,00 | |||
| 297 | 103,00 | |||
| 100 | 103,00 | |||
| 5 | 103,00 | |||
| 25 | 103,00 | |||
| 14.07.2025 | 09:11:10,012 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 09:10:55,783 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 14.07.2025 | 09:10:36,496 | 70 | 103,20 | |
| 70 | 103,20 | |||
| 70 | 103,20 | |||
| 14.07.2025 | 09:10:34,401 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 14.07.2025 | 09:10:24,731 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 14.07.2025 | 09:10:09,869 | 96 | 103,20 | |
| 96 | 103,20 | |||
| 96 | 103,20 | |||
| 14.07.2025 | 09:10:08,167 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 14.07.2025 | 09:10:01,262 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 09:09:54,144 | 12 | 103,30 | |
| 12 | 103,30 | |||
| 12 | 103,30 | |||
| 14.07.2025 | 09:09:49,521 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 14.07.2025 | 09:09:44,245 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 09:09:13,742 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 14.07.2025 | 09:09:13,670 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 14.07.2025 | 09:08:25,893 | 565 | 103,00 | |
| 40 | 103,00 | |||
| 300 | 103,00 | |||
| 565 | 103,00 | |||
| 200 | 103,00 | |||
| 25 | 103,00 | |||
| 14.07.2025 | 09:08:05,951 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 14.07.2025 | 09:08:02,154 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 14.07.2025 | 09:07:56,734 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 14.07.2025 | 09:07:53,928 | 543 | 102,50 | |
| 100 | 102,50 | |||
| 43 | 102,50 | |||
| 343 | 102,50 | |||
| 100 | 102,50 | |||
| 500 | 102,50 | |||
| 14.07.2025 | 09:07:50,156 | 406 | 102,40 | |
| 236 | 102,40 | |||
| 35 | 102,40 | |||
| 371 | 102,40 | |||
| 170 | 102,40 | |||
| 14.07.2025 | 09:07:34,948 | 120 | 102,30 | |
| 120 | 102,30 | |||
| 120 | 102,30 | |||
| 14.07.2025 | 09:07:28,831 | 494 | 102,30 | |
| 100 | 102,30 | |||
| 394 | 102,30 | |||
| 494 | 102,30 | |||
| 14.07.2025 | 09:07:17,235 | 100 | 102,30 | |
| 94 | 102,30 | |||
| 100 | 102,30 | |||
| 6 | 102,30 | |||
| 14.07.2025 | 09:07:17,224 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 14.07.2025 | 09:07:00,450 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 14.07.2025 | 09:06:41,503 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 14.07.2025 | 09:06:04,023 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 14.07.2025 | 09:06:03,933 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 14.07.2025 | 09:05:13,058 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 14.07.2025 | 09:05:10,945 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 80 | 102,00 | |||
| 14.07.2025 | 09:04:52,367 | 87 | 102,10 | |
| 87 | 102,10 | |||
| 87 | 102,10 | |||
| 14.07.2025 | 09:04:17,746 | 233 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 7 | 102,00 | |||
| 100 | 102,00 | |||
| 1 | 102,00 | |||
| 133 | 102,00 | |||
| 25 | 102,00 | |||
| 14.07.2025 | 09:04:04,258 | 106 | 102,00 | |
| 106 | 102,00 | |||
| 6 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:04:04,021 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:02:55,129 | 150 | 101,90 | |
| 100 | 101,90 | |||
| 50 | 101,90 | |||
| 150 | 101,90 | |||
| 14.07.2025 | 09:02:29,850 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 14.07.2025 | 09:02:05,185 | 60 | 101,90 | |
| 50 | 101,90 | |||
| 10 | 101,90 | |||
| 60 | 101,90 | |||
| 14.07.2025 | 09:01:56,214 | 140 | 101,80 | |
| 40 | 101,80 | |||
| 100 | 101,80 | |||
| 140 | 101,80 | |||
| 14.07.2025 | 09:01:19,267 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 14.07.2025 | 09:01:00,466 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 14.07.2025 | 09:00:47,336 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 14.07.2025 | 09:00:39,354 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 869,00
Ask: 1 870,50
Umsatz: 118 370 TEUR -
Nvidia Corp.
Bid: 141,30 / Ask: 141,36
Umsatz: 60 883 TEUR -
RENK Group AG
Bid: 74,83 / Ask: 74,98
Umsatz: 45 164 TEUR -
MicroStrategy Inc.
Bid: 382,00 / Ask: 382,90
Umsatz: 34 960 TEUR -
DroneShield Limited
Bid: 1,938 / Ask: 1,95
Umsatz: 31 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 20:07:27
Letzte Aktualisierung:
14.07.2025 @ 20:07:27